
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 580.620 | 580.620 | 589.900 | 580.620 | -1.57% |
Mar 17, 2025 | 589.900 | 589.900 | 589.900 | 589.900 | 0.49% |
Mar 14, 2025 | 587.040 | 587.040 | 587.040 | 587.040 | 2.53% |
Mar 13, 2025 | 572.530 | 572.530 | 572.530 | 572.530 | -1.67% |
Mar 12, 2025 | 582.240 | 582.240 | 582.240 | 582.240 | 1.22% |
Mar 11, 2025 | 575.210 | 575.210 | 575.210 | 575.210 | -0.65% |
Mar 10, 2025 | 578.980 | 578.980 | 578.980 | 578.980 | -3.26% |
Mar 07, 2025 | 598.480 | 598.480 | 598.480 | 598.480 | 0.09% |
Mar 06, 2025 | 597.950 | 597.950 | 597.950 | 597.950 | -3.90% |
Mar 05, 2025 | 622.200 | 622.200 | 622.200 | 622.200 | -0.13% |
Mar 04, 2025 | 623.010 | 623.010 | 623.010 | 623.010 | -0.89% |
Mar 03, 2025 | 628.620 | 628.620 | 628.620 | 628.620 | -3.51% |
Feb 28, 2025 | 651.520 | 651.520 | 651.520 | 651.520 | 1.13% |
Feb 27, 2025 | 644.260 | 644.260 | 644.260 | 644.260 | -2.52% |
Feb 26, 2025 | 660.900 | 660.900 | 660.900 | 660.900 | 1.11% |
Feb 25, 2025 | 653.620 | 653.620 | 653.620 | 653.620 | -1.60% |
Feb 24, 2025 | 664.240 | 664.240 | 664.240 | 664.240 | -1.35% |
Feb 21, 2025 | 673.350 | 673.350 | 673.350 | 673.350 | -2.44% |
Feb 20, 2025 | 690.220 | 690.220 | 690.220 | 690.220 | -0.96% |
Feb 19, 2025 | 696.940 | 696.940 | 696.940 | 696.940 | -0.08% |
Highest: 696.940 | Lowest: 572.530 | Difference: 124.410 | Average: 623.592 | Change %: -16.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review