![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 695.520 | 695.520 | 695.520 | 695.520 | 1.13% |
Feb 05, 2025 | 687.720 | 687.720 | 687.720 | 687.720 | -0.01% |
Feb 04, 2025 | 687.780 | 687.780 | 687.780 | 687.780 | 0.52% |
Feb 03, 2025 | 684.250 | 684.250 | 684.250 | 684.250 | -0.40% |
Jan 31, 2025 | 686.970 | 686.970 | 686.970 | 686.970 | 0.23% |
Jan 30, 2025 | 685.400 | 685.400 | 685.400 | 685.400 | 0.59% |
Jan 29, 2025 | 681.410 | 681.410 | 681.410 | 681.410 | -0.13% |
Jan 28, 2025 | 682.270 | 682.270 | 682.270 | 682.270 | 2.76% |
Jan 27, 2025 | 663.920 | 663.920 | 663.920 | 663.920 | -3.67% |
Jan 24, 2025 | 689.240 | 689.240 | 689.240 | 689.240 | -1.60% |
Jan 23, 2025 | 700.480 | 700.480 | 700.480 | 700.480 | 0.14% |
Jan 22, 2025 | 699.470 | 699.470 | 699.470 | 699.470 | 1.25% |
Jan 21, 2025 | 690.850 | 690.850 | 690.850 | 690.850 | 1.17% |
Jan 20, 2025 | 682.890 | 682.890 | 682.890 | 682.890 | -0.82% |
Jan 17, 2025 | 688.560 | 688.560 | 688.560 | 688.560 | 0.94% |
Jan 16, 2025 | 682.140 | 682.140 | 682.140 | 682.140 | 0.18% |
Jan 15, 2025 | 680.890 | 680.890 | 680.890 | 680.890 | 2.11% |
Jan 14, 2025 | 666.840 | 666.840 | 666.840 | 666.840 | -0.60% |
Jan 13, 2025 | 670.870 | 670.870 | 670.870 | 670.870 | -0.45% |
Jan 10, 2025 | 673.900 | 673.900 | 673.900 | 673.900 | -0.98% |
Jan 09, 2025 | 680.570 | 680.570 | 680.570 | 680.570 | 0.05% |
Highest: 700.480 | Lowest: 663.920 | Difference: 36.560 | Average: 683.902 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review