Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 680.260 | 680.260 | 680.260 | 680.260 | 0.51% |
Jan 07, 2025 | 676.820 | 676.820 | 676.820 | 676.820 | -1.68% |
Jan 06, 2025 | 688.380 | 688.380 | 688.380 | 688.380 | 0.82% |
Jan 03, 2025 | 682.790 | 682.790 | 682.790 | 682.790 | 1.37% |
Jan 02, 2025 | 673.590 | 673.590 | 673.590 | 673.590 | 1.12% |
Dec 31, 2024 | 666.150 | 666.150 | 666.150 | 666.150 | -0.30% |
Dec 30, 2024 | 668.160 | 668.160 | 668.160 | 668.160 | -0.71% |
Dec 27, 2024 | 672.960 | 672.960 | 672.960 | 672.960 | -1.68% |
Dec 24, 2024 | 684.450 | 684.450 | 684.450 | 684.450 | 0.83% |
Dec 23, 2024 | 678.830 | 678.830 | 678.830 | 678.830 | 0.71% |
Dec 20, 2024 | 674.070 | 674.070 | 674.070 | 674.070 | 1.08% |
Dec 19, 2024 | 666.860 | 666.860 | 666.860 | 666.860 | 0.31% |
Dec 18, 2024 | 664.770 | 664.770 | 664.770 | 664.770 | -3.36% |
Dec 17, 2024 | 687.880 | 687.880 | 687.880 | 687.880 | -0.32% |
Dec 16, 2024 | 690.120 | 690.120 | 690.120 | 690.120 | 0.57% |
Dec 13, 2024 | 686.180 | 686.180 | 686.180 | 686.180 | -0.80% |
Dec 12, 2024 | 691.730 | 691.730 | 691.730 | 691.730 | 0.10% |
Dec 11, 2024 | 691.010 | 691.010 | 691.010 | 691.010 | 1.89% |
Dec 10, 2024 | 678.180 | 678.180 | 678.180 | 678.180 | -0.49% |
Dec 09, 2024 | 681.550 | 681.550 | 681.550 | 681.550 | -0.88% |
Highest: 691.730 | Lowest: 664.770 | Difference: 26.960 | Average: 679.237 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review