Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 663.570 | 663.570 | 663.570 | 663.570 | 0.84% |
Dec 23, 2024 | 658.040 | 658.040 | 658.040 | 658.040 | 0.63% |
Dec 20, 2024 | 653.950 | 653.950 | 653.950 | 653.950 | 1.27% |
Dec 19, 2024 | 645.760 | 645.760 | 645.760 | 645.760 | -0.58% |
Dec 18, 2024 | 649.520 | 649.520 | 649.520 | 649.520 | -3.61% |
Dec 17, 2024 | 673.840 | 673.840 | 673.840 | 673.840 | -0.40% |
Dec 16, 2024 | 676.570 | 676.570 | 676.570 | 676.570 | 0.74% |
Dec 13, 2024 | 671.600 | 671.600 | 671.600 | 671.600 | -0.66% |
Dec 12, 2024 | 676.090 | 676.090 | 676.090 | 676.090 | -0.05% |
Dec 11, 2024 | 676.400 | 676.400 | 676.400 | 676.400 | 1.74% |
Dec 10, 2024 | 664.810 | 664.810 | 664.810 | 664.810 | -1.32% |
Dec 09, 2024 | 673.690 | 673.690 | 673.690 | 673.690 | -0.62% |
Dec 06, 2024 | 677.870 | 677.870 | 677.870 | 677.870 | 0.79% |
Dec 05, 2024 | 672.550 | 672.550 | 672.550 | 672.550 | -0.52% |
Dec 04, 2024 | 676.040 | 676.040 | 676.040 | 676.040 | 1.79% |
Dec 03, 2024 | 664.120 | 664.120 | 664.120 | 664.120 | 0.57% |
Dec 02, 2024 | 660.330 | 660.330 | 660.330 | 660.330 | 0.71% |
Nov 29, 2024 | 655.700 | 655.700 | 655.700 | 655.700 | 0.73% |
Nov 28, 2024 | 650.940 | 650.940 | 650.940 | 650.940 | 0.10% |
Highest: 677.870 | Lowest: 645.760 | Difference: 32.110 | Average: 665.336 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review