
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 585.230 | 585.230 | 585.230 | 585.230 | 0.17% |
Mar 10, 2025 | 584.250 | 584.250 | 584.250 | 584.250 | -3.56% |
Mar 07, 2025 | 605.790 | 605.790 | 605.790 | 605.790 | 0.57% |
Mar 06, 2025 | 602.370 | 602.370 | 602.370 | 602.370 | -3.42% |
Mar 05, 2025 | 623.690 | 623.690 | 623.690 | 623.690 | 2.11% |
Mar 04, 2025 | 610.790 | 610.790 | 610.790 | 610.790 | -0.50% |
Mar 03, 2025 | 613.850 | 613.850 | 613.850 | 613.850 | -2.73% |
Feb 28, 2025 | 631.080 | 631.080 | 631.080 | 631.080 | 1.00% |
Feb 27, 2025 | 624.840 | 624.840 | 624.840 | 624.840 | -3.39% |
Feb 26, 2025 | 646.750 | 646.750 | 646.750 | 646.750 | 1.19% |
Feb 25, 2025 | 639.120 | 639.120 | 639.120 | 639.120 | -1.33% |
Feb 24, 2025 | 647.720 | 647.720 | 647.720 | 647.720 | -1.23% |
Feb 21, 2025 | 655.780 | 655.780 | 655.780 | 655.780 | -2.63% |
Feb 20, 2025 | 673.490 | 673.490 | 673.490 | 673.490 | -0.49% |
Feb 19, 2025 | 676.780 | 676.780 | 676.780 | 676.780 | -0.50% |
Feb 18, 2025 | 680.160 | 680.160 | 680.160 | 680.160 | 0.54% |
Feb 17, 2025 | 676.490 | 676.490 | 676.490 | 676.490 | 0.01% |
Feb 14, 2025 | 676.420 | 676.420 | 676.420 | 676.420 | 0.32% |
Feb 13, 2025 | 674.280 | 674.280 | 674.280 | 674.280 | 1.43% |
Feb 12, 2025 | 664.750 | 664.750 | 664.750 | 664.750 | -0.44% |
Highest: 680.160 | Lowest: 584.250 | Difference: 95.910 | Average: 639.681 | Change %: -12.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review