![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 672.080 | 672.080 | 672.080 | 672.080 | 0.63% |
Feb 05, 2025 | 667.890 | 667.890 | 667.890 | 667.890 | 0.38% |
Feb 04, 2025 | 665.340 | 665.340 | 665.340 | 665.340 | 1.16% |
Feb 03, 2025 | 657.730 | 657.730 | 657.730 | 657.730 | -1.18% |
Jan 31, 2025 | 665.580 | 665.580 | 665.580 | 665.580 | -0.12% |
Jan 30, 2025 | 666.380 | 666.380 | 666.380 | 666.380 | 0.70% |
Jan 29, 2025 | 661.780 | 661.780 | 661.780 | 661.780 | -0.17% |
Jan 28, 2025 | 662.920 | 662.920 | 662.920 | 662.920 | 2.03% |
Jan 27, 2025 | 649.720 | 649.720 | 649.720 | 649.720 | -3.85% |
Jan 24, 2025 | 675.760 | 675.760 | 675.760 | 675.760 | -0.47% |
Jan 23, 2025 | 678.940 | 678.940 | 678.940 | 678.940 | -0.07% |
Jan 22, 2025 | 679.410 | 679.410 | 679.410 | 679.410 | 1.43% |
Jan 21, 2025 | 669.830 | 669.830 | 669.830 | 669.830 | 1.16% |
Jan 20, 2025 | 662.130 | 662.130 | 662.130 | 662.130 | 0.13% |
Jan 17, 2025 | 661.280 | 661.280 | 661.280 | 661.280 | 0.94% |
Jan 16, 2025 | 655.110 | 655.110 | 655.110 | 655.110 | 0.13% |
Jan 15, 2025 | 654.240 | 654.240 | 654.240 | 654.240 | 2.21% |
Jan 14, 2025 | 640.070 | 640.070 | 640.070 | 640.070 | 0.35% |
Jan 13, 2025 | 637.860 | 637.860 | 637.860 | 637.860 | -2.42% |
Jan 09, 2025 | 653.650 | 653.650 | 653.650 | 653.650 | 0.03% |
Jan 08, 2025 | 653.430 | 653.430 | 653.430 | 653.430 | -0.19% |
Jan 07, 2025 | 654.690 | 654.690 | 654.690 | 654.690 | -1.88% |
Highest: 679.410 | Lowest: 637.860 | Difference: 41.550 | Average: 661.174 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review