Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,902.700 | 2,902.700 | 2,902.700 | 2,902.700 | 0.13% |
Jan 17, 2025 | 2,898.990 | 2,898.990 | 2,898.990 | 2,898.990 | 0.94% |
Jan 16, 2025 | 2,871.920 | 2,871.920 | 2,871.920 | 2,871.920 | 0.13% |
Jan 15, 2025 | 2,868.120 | 2,868.120 | 2,868.120 | 2,868.120 | 2.21% |
Jan 14, 2025 | 2,805.980 | 2,805.980 | 2,805.980 | 2,805.980 | 0.35% |
Jan 13, 2025 | 2,796.300 | 2,796.300 | 2,796.300 | 2,796.300 | -0.97% |
Jan 10, 2025 | 2,823.590 | 2,823.590 | 2,823.590 | 2,823.590 | -1.46% |
Jan 09, 2025 | 2,865.510 | 2,865.510 | 2,865.510 | 2,865.510 | 0.03% |
Jan 08, 2025 | 2,864.570 | 2,864.570 | 2,864.570 | 2,864.570 | -0.19% |
Jan 07, 2025 | 2,870.060 | 2,870.060 | 2,870.060 | 2,870.060 | -1.88% |
Jan 06, 2025 | 2,925.190 | 2,925.190 | 2,925.190 | 2,925.190 | 1.84% |
Jan 03, 2025 | 2,872.370 | 2,872.370 | 2,872.370 | 2,872.370 | -1.04% |
Jan 20, 2025 | 2,902.700 | 2,902.700 | 2,902.700 | 2,902.700 | 0.13% |
Jan 17, 2025 | 2,898.990 | 2,898.990 | 2,898.990 | 2,898.990 | 0.94% |
Jan 16, 2025 | 2,871.920 | 2,871.920 | 2,871.920 | 2,871.920 | 0.13% |
Jan 15, 2025 | 2,868.120 | 2,868.120 | 2,868.120 | 2,868.120 | 2.21% |
Jan 14, 2025 | 2,805.980 | 2,805.980 | 2,805.980 | 2,805.980 | 0.35% |
Jan 13, 2025 | 2,796.300 | 2,796.300 | 2,796.300 | 2,796.300 | -0.97% |
Jan 10, 2025 | 2,823.590 | 2,823.590 | 2,823.590 | 2,823.590 | -1.46% |
Jan 09, 2025 | 2,865.510 | 2,865.510 | 2,865.510 | 2,865.510 | 0.03% |
Jan 08, 2025 | 2,864.570 | 2,864.570 | 2,864.570 | 2,864.570 | -0.19% |
Jan 07, 2025 | 2,870.060 | 2,870.060 | 2,870.060 | 2,870.060 | -1.88% |
Jan 06, 2025 | 2,925.190 | 2,925.190 | 2,925.190 | 2,925.190 | 1.84% |
Jan 03, 2025 | 2,872.370 | 2,872.370 | 2,872.370 | 2,872.370 | 1.50% |
Jan 02, 2025 | 2,829.850 | 2,829.850 | 2,829.850 | 2,829.850 | 0.33% |
Dec 31, 2024 | 2,820.540 | 2,820.540 | 2,820.540 | 2,820.540 | -0.55% |
Dec 30, 2024 | 2,836.060 | 2,836.060 | 2,836.060 | 2,836.060 | -1.12% |
Dec 27, 2024 | 2,868.220 | 2,868.220 | 2,868.220 | 2,868.220 | -1.40% |
Dec 24, 2024 | 2,909.010 | 2,909.010 | 2,909.010 | 2,909.010 | 0.84% |
Dec 23, 2024 | 2,884.770 | 2,884.770 | 2,884.770 | 2,884.770 | 0.63% |
Highest: 2,925.190 | Lowest: 2,796.300 | Difference: 128.890 | Average: 2,862.635 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review