Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2,620.670 | 2,620.670 | 2,620.670 | 2,620.670 | -0.08% |
Nov 15, 2024 | 2,622.730 | 2,622.730 | 2,622.730 | 2,622.730 | -1.86% |
Nov 14, 2024 | 2,672.530 | 2,672.530 | 2,672.530 | 2,672.530 | -0.18% |
Nov 13, 2024 | 2,677.220 | 2,677.220 | 2,677.220 | 2,677.220 | 0.17% |
Nov 12, 2024 | 2,672.650 | 2,672.650 | 2,672.650 | 2,672.650 | 0.76% |
Nov 11, 2024 | 2,652.440 | 2,652.440 | 2,652.440 | 2,652.440 | 0.45% |
Nov 08, 2024 | 2,640.540 | 2,640.540 | 2,640.540 | 2,640.540 | 0.39% |
Nov 07, 2024 | 2,630.180 | 2,630.180 | 2,630.180 | 2,630.180 | 0.98% |
Nov 06, 2024 | 2,604.660 | 2,604.660 | 2,604.660 | 2,604.660 | 3.42% |
Nov 05, 2024 | 2,518.610 | 2,518.610 | 2,518.610 | 2,518.610 | 1.51% |
Nov 04, 2024 | 2,481.140 | 2,481.140 | 2,481.140 | 2,481.140 | 0.35% |
Oct 31, 2024 | 2,472.530 | 2,472.530 | 2,472.530 | 2,472.530 | -2.56% |
Oct 30, 2024 | 2,537.400 | 2,537.400 | 2,537.400 | 2,537.400 | -1.43% |
Oct 29, 2024 | 2,574.150 | 2,574.150 | 2,574.150 | 2,574.150 | 0.92% |
Oct 28, 2024 | 2,550.760 | 2,550.760 | 2,550.760 | 2,550.760 | 0.30% |
Oct 25, 2024 | 2,543.140 | 2,543.140 | 2,543.140 | 2,543.140 | 0.08% |
Oct 24, 2024 | 2,541.210 | 2,541.210 | 2,541.210 | 2,541.210 | 0.29% |
Oct 23, 2024 | 2,533.910 | 2,533.910 | 2,533.910 | 2,533.910 | -1.22% |
Oct 22, 2024 | 2,565.150 | 2,565.150 | 2,565.150 | 2,565.150 | -0.25% |
Oct 21, 2024 | 2,571.520 | 2,571.520 | 2,571.520 | 2,571.520 | 0.16% |
Highest: 2,677.220 | Lowest: 2,472.530 | Difference: 204.690 | Average: 2,584.157 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review