
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,807.870 | 2,807.870 | 2,807.870 | 2,807.870 | -0.97% |
Feb 19, 2025 | 2,835.280 | 2,835.280 | 2,835.280 | 2,835.280 | -0.09% |
Feb 18, 2025 | 2,837.730 | 2,837.730 | 2,837.730 | 2,837.730 | 0.66% |
Feb 17, 2025 | 2,819.050 | 2,819.050 | 2,819.050 | 2,819.050 | 0.29% |
Feb 14, 2025 | 2,810.970 | 2,810.970 | 2,810.970 | 2,810.970 | -0.40% |
Feb 13, 2025 | 2,822.240 | 2,822.240 | 2,822.240 | 2,822.240 | 0.85% |
Feb 12, 2025 | 2,798.430 | 2,798.430 | 2,798.430 | 2,798.430 | -0.75% |
Feb 11, 2025 | 2,819.560 | 2,819.560 | 2,819.560 | 2,819.560 | -0.79% |
Feb 10, 2025 | 2,841.940 | 2,841.940 | 2,841.940 | 2,841.940 | 1.64% |
Feb 07, 2025 | 2,795.990 | 2,795.990 | 2,795.990 | 2,795.990 | -1.22% |
Feb 06, 2025 | 2,830.390 | 2,830.390 | 2,830.390 | 2,830.390 | 1.13% |
Feb 05, 2025 | 2,798.710 | 2,798.710 | 2,798.710 | 2,798.710 | -0.01% |
Feb 04, 2025 | 2,799.010 | 2,799.010 | 2,799.010 | 2,799.010 | 0.51% |
Feb 03, 2025 | 2,784.730 | 2,784.730 | 2,784.730 | 2,784.730 | -0.40% |
Jan 31, 2025 | 2,796.010 | 2,796.010 | 2,796.010 | 2,796.010 | 0.23% |
Jan 30, 2025 | 2,789.710 | 2,789.710 | 2,789.710 | 2,789.710 | 0.58% |
Jan 29, 2025 | 2,773.510 | 2,773.510 | 2,773.510 | 2,773.510 | -0.13% |
Jan 28, 2025 | 2,777.070 | 2,777.070 | 2,777.070 | 2,777.070 | 2.76% |
Jan 27, 2025 | 2,702.480 | 2,702.480 | 2,702.480 | 2,702.480 | -3.68% |
Jan 24, 2025 | 2,805.720 | 2,805.720 | 2,805.720 | 2,805.720 | -1.61% |
Jan 23, 2025 | 2,851.570 | 2,851.570 | 2,851.570 | 2,851.570 | 0.14% |
Jan 22, 2025 | 2,847.530 | 2,847.530 | 2,847.530 | 2,847.530 | 1.25% |
Highest: 2,851.570 | Lowest: 2,702.480 | Difference: 149.090 | Average: 2,806.614 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review