
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 902.300 | 902.300 | 902.300 | 902.300 | -0.24% |
Mar 12, 2025 | 904.440 | 904.440 | 904.440 | 904.440 | -0.07% |
Mar 11, 2025 | 905.100 | 905.100 | 905.100 | 905.100 | -2.20% |
Mar 10, 2025 | 925.440 | 925.440 | 925.440 | 925.440 | -0.70% |
Mar 07, 2025 | 931.940 | 931.940 | 931.940 | 931.940 | -0.32% |
Mar 06, 2025 | 934.960 | 934.960 | 934.960 | 934.960 | -0.82% |
Mar 05, 2025 | 942.720 | 942.720 | 942.720 | 942.720 | -1.13% |
Mar 04, 2025 | 953.530 | 953.530 | 953.530 | 953.530 | -1.55% |
Mar 03, 2025 | 968.540 | 968.540 | 968.540 | 968.540 | -0.56% |
Feb 28, 2025 | 974.010 | 974.010 | 974.010 | 974.010 | 0.68% |
Feb 27, 2025 | 967.470 | 967.470 | 967.470 | 967.470 | 0.24% |
Feb 26, 2025 | 965.200 | 965.200 | 965.200 | 965.200 | -0.49% |
Feb 25, 2025 | 969.940 | 969.940 | 969.940 | 969.940 | 0.08% |
Feb 24, 2025 | 969.200 | 969.200 | 969.200 | 969.200 | -0.11% |
Feb 21, 2025 | 970.310 | 970.310 | 970.310 | 970.310 | -0.47% |
Feb 20, 2025 | 974.890 | 974.890 | 974.890 | 974.890 | -0.37% |
Feb 19, 2025 | 978.500 | 978.500 | 978.500 | 978.500 | 0.35% |
Feb 18, 2025 | 975.120 | 975.120 | 975.120 | 975.120 | 0.06% |
Feb 17, 2025 | 974.560 | 974.560 | 974.560 | 974.560 | 0.54% |
Feb 14, 2025 | 969.330 | 969.330 | 969.330 | 969.330 | -0.72% |
Highest: 978.500 | Lowest: 902.300 | Difference: 76.200 | Average: 952.875 | Change %: -7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review