![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 847.050 | 847.050 | 847.050 | 847.050 | -0.42% |
Jun 25, 2024 | 850.600 | 850.600 | 850.600 | 850.600 | 0.05% |
Jun 24, 2024 | 850.200 | 850.200 | 850.200 | 850.200 | 0.06% |
Jun 21, 2024 | 849.700 | 849.700 | 849.700 | 849.700 | 0.25% |
Jun 20, 2024 | 847.620 | 847.620 | 847.620 | 847.620 | 0.55% |
Jun 19, 2024 | 842.950 | 842.950 | 842.950 | 842.950 | -0.10% |
Jun 18, 2024 | 843.830 | 843.830 | 843.830 | 843.830 | 0.31% |
Jun 17, 2024 | 841.230 | 841.230 | 841.230 | 841.230 | -0.00% |
Jun 14, 2024 | 841.260 | 841.260 | 841.260 | 841.260 | 0.23% |
Jun 13, 2024 | 839.310 | 839.310 | 839.310 | 839.310 | -0.10% |
Jun 12, 2024 | 840.130 | 840.130 | 840.130 | 840.130 | -0.26% |
Jun 11, 2024 | 842.300 | 842.300 | 842.300 | 842.300 | -0.45% |
Jun 10, 2024 | 846.070 | 846.070 | 846.070 | 846.070 | 0.38% |
Jun 07, 2024 | 842.880 | 842.880 | 842.880 | 842.880 | 0.42% |
Jun 06, 2024 | 839.340 | 839.340 | 839.340 | 839.340 | 0.14% |
Jun 05, 2024 | 838.150 | 838.150 | 838.150 | 838.150 | 0.19% |
Jun 04, 2024 | 836.560 | 836.560 | 836.560 | 836.560 | 0.27% |
Jun 03, 2024 | 834.290 | 834.290 | 834.290 | 834.290 | 0.11% |
May 31, 2024 | 833.410 | 833.410 | 833.410 | 833.410 | 0.93% |
May 30, 2024 | 825.710 | 825.710 | 825.710 | 825.710 | 0.17% |
May 29, 2024 | 824.310 | 824.310 | 824.310 | 824.310 | -0.59% |
May 28, 2024 | 829.240 | 829.240 | 829.240 | 829.240 | -1.28% |
Highest: 850.600 | Lowest: 824.310 | Difference: 26.290 | Average: 840.279 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review