Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 490.020 | 490.020 | 490.020 | 490.020 | 0.79% |
Dec 19, 2024 | 486.200 | 486.200 | 486.200 | 486.200 | -0.59% |
Dec 18, 2024 | 489.100 | 489.100 | 489.100 | 489.100 | -4.22% |
Dec 17, 2024 | 510.670 | 510.670 | 510.670 | 510.670 | -1.04% |
Dec 16, 2024 | 516.030 | 516.030 | 516.030 | 516.030 | 0.40% |
Dec 13, 2024 | 513.980 | 513.980 | 513.980 | 513.980 | -0.89% |
Dec 12, 2024 | 518.600 | 518.600 | 518.600 | 518.600 | -1.17% |
Dec 11, 2024 | 524.760 | 524.760 | 524.760 | 524.760 | 0.45% |
Dec 10, 2024 | 522.430 | 522.430 | 522.430 | 522.430 | -0.47% |
Dec 09, 2024 | 524.880 | 524.880 | 524.880 | 524.880 | -0.72% |
Dec 06, 2024 | 528.670 | 528.670 | 528.670 | 528.670 | 0.39% |
Dec 05, 2024 | 526.600 | 526.600 | 526.600 | 526.600 | -1.37% |
Dec 04, 2024 | 533.920 | 533.920 | 533.920 | 533.920 | 0.34% |
Dec 03, 2024 | 532.110 | 532.110 | 532.110 | 532.110 | -0.32% |
Dec 02, 2024 | 533.840 | 533.840 | 533.840 | 533.840 | 0.18% |
Nov 29, 2024 | 532.900 | 532.900 | 532.900 | 532.900 | 0.23% |
Nov 27, 2024 | 531.660 | 531.660 | 531.660 | 531.660 | 0.07% |
Nov 26, 2024 | 531.300 | 531.300 | 531.300 | 531.300 | -0.07% |
Nov 25, 2024 | 531.650 | 531.650 | 531.650 | 531.650 | 1.69% |
Highest: 533.920 | Lowest: 486.200 | Difference: 47.720 | Average: 519.964 | Change %: -6.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review