Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 246.530 | 246.530 | 246.530 | 246.530 | 0.58% |
Dec 20, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.07% |
Dec 19, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | -1.31% |
Dec 18, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.68% |
Dec 17, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | -1.25% |
Dec 16, 2024 | 249.990 | 249.990 | 249.990 | 249.990 | 0.19% |
Dec 13, 2024 | 249.520 | 249.520 | 249.520 | 249.520 | -0.15% |
Dec 12, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | -0.34% |
Dec 11, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | 0.38% |
Dec 10, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | 0.33% |
Dec 09, 2024 | 248.960 | 248.960 | 248.960 | 248.960 | -0.69% |
Dec 06, 2024 | 250.700 | 250.700 | 250.700 | 250.700 | -0.07% |
Dec 05, 2024 | 250.880 | 250.880 | 250.880 | 250.880 | -0.08% |
Dec 04, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | 1.16% |
Dec 03, 2024 | 248.210 | 248.210 | 248.210 | 248.210 | 0.44% |
Dec 02, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | 0.55% |
Nov 29, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | 0.03% |
Nov 28, 2024 | 245.690 | 245.690 | 245.690 | 245.690 | 0.36% |
Nov 27, 2024 | 244.810 | 244.810 | 244.810 | 244.810 | 0.61% |
Nov 26, 2024 | 243.320 | 243.320 | 243.320 | 243.320 | -1.09% |
Highest: 251.080 | Lowest: 243.320 | Difference: 7.760 | Average: 247.942 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review