Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 732.600 | 732.600 | 732.600 | 732.600 | -0.15% |
Nov 20, 2024 | 733.670 | 733.670 | 733.670 | 733.670 | -0.25% |
Nov 19, 2024 | 735.510 | 735.510 | 735.510 | 735.510 | -0.83% |
Nov 18, 2024 | 741.640 | 741.640 | 741.640 | 741.640 | -0.97% |
Nov 15, 2024 | 748.910 | 748.910 | 748.910 | 748.910 | -1.92% |
Nov 14, 2024 | 763.580 | 763.580 | 763.580 | 763.580 | 0.49% |
Nov 13, 2024 | 759.850 | 759.850 | 759.850 | 759.850 | -0.88% |
Nov 12, 2024 | 766.610 | 766.610 | 766.610 | 766.610 | -1.67% |
Nov 11, 2024 | 779.650 | 779.650 | 779.650 | 779.650 | 0.53% |
Nov 08, 2024 | 775.510 | 775.510 | 775.510 | 775.510 | 1.03% |
Nov 07, 2024 | 767.570 | 767.570 | 767.570 | 767.570 | 0.39% |
Nov 06, 2024 | 764.560 | 764.560 | 764.560 | 764.560 | -0.58% |
Nov 05, 2024 | 769.020 | 769.020 | 769.020 | 769.020 | -0.29% |
Nov 04, 2024 | 771.290 | 771.290 | 771.290 | 771.290 | 0.25% |
Oct 31, 2024 | 769.390 | 769.390 | 769.390 | 769.390 | -0.17% |
Oct 30, 2024 | 770.690 | 770.690 | 770.690 | 770.690 | -1.41% |
Oct 29, 2024 | 781.680 | 781.680 | 781.680 | 781.680 | -0.55% |
Oct 28, 2024 | 786.020 | 786.020 | 786.020 | 786.020 | 0.83% |
Oct 25, 2024 | 779.530 | 779.530 | 779.530 | 779.530 | 0.43% |
Oct 24, 2024 | 776.220 | 776.220 | 776.220 | 776.220 | -0.50% |
Oct 23, 2024 | 780.140 | 780.140 | 780.140 | 780.140 | 0.61% |
Highest: 786.020 | Lowest: 732.600 | Difference: 53.420 | Average: 764.459 | Change %: -5.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review