
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 0.17% |
Feb 17, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.61% |
Feb 14, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | -0.75% |
Feb 13, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 1.09% |
Feb 12, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | -0.32% |
Feb 11, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.25% |
Feb 10, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.42% |
Feb 07, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | -0.28% |
Feb 06, 2025 | 68.980 | 68.980 | 68.980 | 68.980 | 1.40% |
Feb 05, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | 0.56% |
Feb 04, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | 0.71% |
Feb 03, 2025 | 67.170 | 67.170 | 67.170 | 67.170 | -0.83% |
Jan 31, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -0.13% |
Jan 30, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | 0.92% |
Jan 29, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | 0.58% |
Jan 28, 2025 | 66.810 | 66.810 | 66.810 | 66.810 | 0.74% |
Jan 27, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | -0.44% |
Jan 24, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | -0.19% |
Jan 23, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | 0.48% |
Jan 22, 2025 | 66.420 | 66.420 | 66.420 | 66.420 | 0.67% |
Jan 21, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | 0.93% |
Jan 20, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | -0.05% |
Highest: 69.800 | Lowest: 65.370 | Difference: 4.430 | Average: 67.886 | Change %: 6.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review