
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 421.680 | 421.680 | 430.100 | 421.680 | -1.96% |
Apr 02, 2025 | 430.100 | 430.100 | 431.880 | 430.100 | -0.41% |
Apr 01, 2025 | 431.880 | 431.880 | 431.880 | 425.180 | 1.58% |
Mar 31, 2025 | 425.180 | 425.180 | 425.180 | 425.180 | -1.73% |
Mar 28, 2025 | 432.680 | 432.680 | 436.120 | 432.680 | -0.79% |
Mar 27, 2025 | 436.120 | 436.120 | 436.120 | 436.120 | -0.75% |
Mar 26, 2025 | 439.400 | 439.400 | 439.400 | 439.400 | -0.68% |
Mar 25, 2025 | 442.430 | 442.430 | 442.430 | 442.430 | 0.94% |
Mar 24, 2025 | 438.300 | 438.300 | 438.300 | 438.300 | 0.11% |
Mar 21, 2025 | 437.800 | 437.800 | 437.800 | 437.800 | -0.14% |
Mar 20, 2025 | 438.400 | 438.400 | 438.400 | 438.400 | -0.19% |
Mar 19, 2025 | 439.240 | 439.240 | 439.240 | 436.270 | 0.68% |
Mar 18, 2025 | 436.270 | 436.270 | 436.270 | 436.270 | 0.00% |
Mar 17, 2025 | 436.270 | 436.270 | 436.270 | 436.270 | 0.52% |
Mar 14, 2025 | 434.020 | 434.020 | 434.020 | 434.020 | 2.06% |
Mar 13, 2025 | 425.240 | 425.240 | 425.240 | 425.240 | 0.09% |
Mar 12, 2025 | 424.840 | 424.840 | 424.840 | 424.840 | 0.88% |
Mar 11, 2025 | 421.150 | 421.150 | 421.150 | 421.150 | -1.08% |
Mar 10, 2025 | 425.730 | 425.730 | 425.730 | 425.730 | -1.53% |
Mar 07, 2025 | 432.350 | 432.350 | 432.350 | 432.350 | 0.24% |
Mar 06, 2025 | 431.310 | 431.310 | 431.310 | 431.310 | -0.82% |
Highest: 442.430 | Lowest: 421.150 | Difference: 21.280 | Average: 432.400 | Change %: -3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review