
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 530.070 | 530.070 | 540.660 | 530.070 | -1.96% |
Apr 02, 2025 | 540.660 | 540.660 | 542.900 | 540.660 | -0.41% |
Apr 01, 2025 | 542.900 | 542.900 | 542.900 | 534.470 | 1.58% |
Mar 31, 2025 | 534.470 | 534.470 | 534.470 | 534.470 | -1.73% |
Mar 28, 2025 | 543.890 | 543.890 | 548.220 | 543.890 | -0.79% |
Mar 27, 2025 | 548.220 | 548.220 | 548.220 | 548.220 | -0.75% |
Mar 26, 2025 | 552.340 | 552.340 | 552.340 | 552.340 | -0.69% |
Mar 25, 2025 | 556.150 | 556.150 | 556.150 | 556.150 | 0.94% |
Mar 24, 2025 | 550.960 | 550.960 | 550.960 | 550.960 | 0.11% |
Mar 21, 2025 | 550.340 | 550.340 | 550.340 | 550.340 | -0.14% |
Mar 20, 2025 | 551.090 | 551.090 | 551.090 | 551.090 | -0.19% |
Mar 19, 2025 | 552.150 | 552.150 | 552.150 | 548.400 | 0.68% |
Mar 18, 2025 | 548.400 | 548.400 | 548.410 | 548.400 | -0.00% |
Mar 17, 2025 | 548.410 | 548.410 | 548.410 | 548.410 | 0.52% |
Mar 14, 2025 | 545.580 | 545.580 | 545.580 | 545.580 | 2.07% |
Mar 13, 2025 | 534.540 | 534.540 | 534.540 | 534.540 | 0.09% |
Mar 12, 2025 | 534.040 | 534.040 | 534.040 | 534.040 | 0.88% |
Mar 11, 2025 | 529.400 | 529.400 | 529.400 | 529.400 | -1.08% |
Mar 10, 2025 | 535.170 | 535.170 | 535.170 | 535.170 | -1.53% |
Mar 07, 2025 | 543.490 | 543.490 | 543.490 | 543.490 | 0.24% |
Mar 06, 2025 | 542.170 | 542.170 | 542.170 | 542.170 | -0.82% |
Highest: 556.150 | Lowest: 529.400 | Difference: 26.750 | Average: 543.545 | Change %: -3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review