Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2016 | 67.900 | 67.900 | 67.900 | 67.900 | 0.67% |
May 30, 2016 | 67.450 | 67.450 | 67.450 | 67.450 | 0.18% |
May 27, 2016 | 67.330 | 67.330 | 67.330 | 67.330 | 0.16% |
May 26, 2016 | 67.220 | 67.220 | 67.220 | 67.220 | -0.40% |
May 25, 2016 | 67.490 | 67.490 | 67.490 | 67.490 | -0.06% |
May 24, 2016 | 67.530 | 67.530 | 67.530 | 67.530 | 0.16% |
May 23, 2016 | 67.420 | 67.420 | 67.420 | 67.420 | 0.19% |
May 20, 2016 | 67.290 | 67.290 | 67.290 | 67.290 | 1.49% |
May 19, 2016 | 66.300 | 66.300 | 66.300 | 66.300 | -0.33% |
May 18, 2016 | 66.520 | 66.520 | 66.520 | 66.520 | -0.83% |
May 17, 2016 | 67.080 | 67.080 | 67.080 | 67.080 | 0.18% |
May 13, 2016 | 66.960 | 66.960 | 66.960 | 66.960 | -0.19% |
May 12, 2016 | 67.090 | 67.090 | 67.090 | 67.090 | 0.24% |
May 11, 2016 | 66.930 | 66.930 | 66.930 | 66.930 | 1.23% |
May 10, 2016 | 66.120 | 66.120 | 66.120 | 66.120 | 1.09% |
May 09, 2016 | 65.410 | 65.410 | 65.410 | 65.410 | 1.07% |
May 06, 2016 | 64.720 | 64.720 | 64.720 | 64.720 | -0.17% |
May 02, 2016 | 64.830 | 64.830 | 64.830 | 64.830 | -0.09% |
Apr 28, 2016 | 64.890 | 64.890 | 64.890 | 64.890 | 0.25% |
Apr 27, 2016 | 64.730 | 64.730 | 64.730 | 64.730 | 0.43% |
Apr 26, 2016 | 64.450 | 64.450 | 64.450 | 64.450 | -1.36% |
Apr 25, 2016 | 65.340 | 65.340 | 65.340 | 65.340 | -1.13% |
Apr 22, 2016 | 66.090 | 66.090 | 66.090 | 66.090 | -0.27% |
Apr 21, 2016 | 66.270 | 66.270 | 66.270 | 66.270 | -0.02% |
Apr 20, 2016 | 66.280 | 66.280 | 66.280 | 66.280 | 0.12% |
Apr 19, 2016 | 66.200 | 66.200 | 66.200 | 66.200 | 0.67% |
Apr 18, 2016 | 65.760 | 65.760 | 65.760 | 65.760 | -0.18% |
Apr 15, 2016 | 65.880 | 65.880 | 65.880 | 65.880 | 0.11% |
Apr 14, 2016 | 65.810 | 65.810 | 65.810 | 65.810 | 0.66% |
Apr 13, 2016 | 65.380 | 65.380 | 65.380 | 65.380 | -3.71% |
Highest: 67.900 | Lowest: 64.450 | Difference: 3.450 | Average: 66.289 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review