Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | 0.39% |
Nov 20, 2024 | 24,989.000 | 24,989.000 | 24,989.000 | 24,989.000 | 0.26% |
Nov 19, 2024 | 24,925.000 | 24,925.000 | 24,925.000 | 24,925.000 | -0.22% |
Nov 18, 2024 | 24,981.000 | 24,981.000 | 24,981.000 | 24,981.000 | 0.10% |
Nov 15, 2024 | 24,957.000 | 24,957.000 | 24,957.000 | 24,957.000 | -1.34% |
Nov 14, 2024 | 25,295.000 | 25,295.000 | 25,295.000 | 25,295.000 | 0.23% |
Nov 13, 2024 | 25,236.000 | 25,236.000 | 25,236.000 | 25,236.000 | -0.88% |
Nov 12, 2024 | 25,460.000 | 25,460.000 | 25,460.000 | 25,460.000 | 0.40% |
Nov 11, 2024 | 25,358.000 | 25,358.000 | 25,358.000 | 25,358.000 | 1.93% |
Nov 08, 2024 | 24,878.000 | 24,878.000 | 24,878.000 | 24,878.000 | -0.18% |
Nov 07, 2024 | 24,924.000 | 24,924.000 | 24,924.000 | 24,924.000 | 1.98% |
Nov 06, 2024 | 24,441.000 | 24,441.000 | 24,441.000 | 24,441.000 | 0.75% |
Nov 05, 2024 | 24,259.000 | 24,259.000 | 24,259.000 | 24,259.000 | 1.10% |
Oct 31, 2024 | 23,996.000 | 23,996.000 | 23,996.000 | 23,996.000 | -1.07% |
Oct 30, 2024 | 24,256.000 | 24,256.000 | 24,256.000 | 24,256.000 | 0.24% |
Oct 29, 2024 | 24,198.000 | 24,198.000 | 24,198.000 | 24,198.000 | 1.23% |
Oct 28, 2024 | 23,903.000 | 23,903.000 | 23,903.000 | 23,903.000 | 0.53% |
Oct 25, 2024 | 23,777.000 | 23,777.000 | 23,777.000 | 23,777.000 | -0.14% |
Oct 24, 2024 | 23,810.000 | 23,810.000 | 23,810.000 | 23,810.000 | -0.03% |
Oct 23, 2024 | 23,817.000 | 23,817.000 | 23,817.000 | 23,817.000 | -0.70% |
Highest: 25,460.000 | Lowest: 23,777.000 | Difference: 1,683.000 | Average: 24,627.350 | Change %: 4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review