
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
Feb 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
Feb 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
Feb 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
Feb 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.00% |
Feb 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
Feb 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
Feb 07, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
Feb 06, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.89% |
Feb 05, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
Feb 04, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
Feb 03, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
Jan 31, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
Jan 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
Jan 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
Jan 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
Jan 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.40% |
Jan 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
Jan 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
Jan 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
Jan 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
Jan 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
Highest: 22.84 | Lowest: 22.36 | Difference: 0.48 | Average: 22.58 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review