Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.15% |
Nov 19, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.00% |
Nov 18, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.12% |
Nov 15, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -1.38% |
Nov 14, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -0.56% |
Nov 13, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.00% |
Nov 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -1.14% |
Nov 11, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.48% |
Nov 08, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.59% |
Nov 07, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.70% |
Nov 06, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.87% |
Nov 05, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.79% |
Nov 04, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.26% |
Nov 01, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 1.46% |
Oct 31, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -1.42% |
Oct 30, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.09% |
Oct 29, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.16% |
Oct 25, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.26% |
Oct 24, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.00% |
Oct 23, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.82% |
Oct 22, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.00% |
Highest: 3.038 | Lowest: 2.932 | Difference: 0.105 | Average: 2.978 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review