
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -1.06% |
Mar 06, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.52% |
Mar 05, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.83% |
Mar 04, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -1.68% |
Mar 03, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.64% |
Feb 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | -1.23% |
Feb 27, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.40% |
Feb 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -0.44% |
Feb 25, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
Feb 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -1.13% |
Feb 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.47% |
Feb 20, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.12% |
Feb 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.12% |
Feb 18, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.11% |
Feb 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
Feb 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.10% |
Feb 13, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.39% |
Feb 12, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.70% |
Feb 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.82% |
Feb 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.20% |
Highest: 5.82 | Lowest: 5.44 | Difference: 0.38 | Average: 5.67 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review