
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3,495.150 | 3,495.150 | 3,495.150 | 3,495.150 | -0.11% |
Apr 14, 2025 | 3,498.940 | 3,498.940 | 3,498.940 | 3,461.370 | 1.09% |
Apr 11, 2025 | 3,461.370 | 3,461.370 | 3,461.370 | 3,461.370 | -0.45% |
Apr 10, 2025 | 3,476.980 | 3,476.980 | 3,476.980 | 3,476.980 | -4.30% |
Apr 09, 2025 | 3,633.030 | 3,633.030 | 3,633.030 | 3,633.030 | 7.30% |
Apr 08, 2025 | 3,385.740 | 3,385.740 | 3,385.740 | 3,385.740 | -1.93% |
Apr 07, 2025 | 3,452.490 | 3,452.490 | 3,452.490 | 3,440.370 | 0.35% |
Apr 04, 2025 | 3,440.370 | 3,440.370 | 3,440.370 | 3,440.370 | -5.95% |
Apr 03, 2025 | 3,658.180 | 3,658.180 | 3,658.180 | 3,658.180 | -7.75% |
Apr 02, 2025 | 3,965.340 | 3,965.340 | 3,965.340 | 3,938.600 | 0.68% |
Apr 01, 2025 | 3,938.600 | 3,938.600 | 3,938.600 | 3,931.830 | 0.17% |
Mar 31, 2025 | 3,931.830 | 3,931.830 | 3,931.830 | 3,931.830 | 0.94% |
Mar 28, 2025 | 3,895.160 | 3,895.160 | 3,978.300 | 3,895.160 | -2.09% |
Mar 27, 2025 | 3,978.300 | 3,978.300 | 4,003.270 | 3,978.300 | -0.62% |
Mar 26, 2025 | 4,003.270 | 4,003.270 | 4,003.270 | 4,003.270 | -0.97% |
Mar 25, 2025 | 4,042.670 | 4,042.670 | 4,046.430 | 4,042.670 | -0.09% |
Mar 24, 2025 | 4,046.430 | 4,046.430 | 4,046.430 | 3,968.970 | 1.95% |
Mar 21, 2025 | 3,968.970 | 3,968.970 | 3,968.970 | 3,968.970 | 0.21% |
Mar 20, 2025 | 3,960.830 | 3,960.830 | 3,960.830 | 3,957.170 | 0.09% |
Mar 19, 2025 | 3,957.170 | 3,957.170 | 3,957.170 | 3,900.710 | 1.45% |
Mar 18, 2025 | 3,900.710 | 3,900.710 | 3,900.710 | 3,900.710 | -1.56% |
Mar 17, 2025 | 3,962.330 | 3,962.330 | 3,962.330 | 3,962.330 | 0.21% |
Highest: 4,046.430 | Lowest: 3,385.740 | Difference: 660.690 | Average: 3,775.175 | Change %: -11.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review