Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2023 | 2,653.590 | 2,653.590 | 2,653.590 | 2,653.590 | -0.13% |
May 19, 2023 | 2,657.170 | 2,657.170 | 2,657.170 | 2,657.170 | 1.31% |
May 17, 2023 | 2,622.870 | 2,622.870 | 2,622.870 | 2,622.870 | -0.68% |
May 16, 2023 | 2,640.950 | 2,640.950 | 2,640.950 | 2,640.950 | -0.60% |
May 15, 2023 | 2,656.790 | 2,656.790 | 2,656.790 | 2,656.790 | 0.09% |
May 12, 2023 | 2,654.520 | 2,654.520 | 2,654.520 | 2,654.520 | 0.34% |
May 11, 2023 | 2,645.490 | 2,645.490 | 2,645.490 | 2,645.490 | 0.45% |
May 10, 2023 | 2,633.620 | 2,633.620 | 2,633.620 | 2,633.620 | -1.04% |
May 09, 2023 | 2,661.350 | 2,661.350 | 2,661.350 | 2,661.350 | -0.24% |
May 08, 2023 | 2,667.740 | 2,667.740 | 2,667.740 | 2,667.740 | -0.15% |
May 05, 2023 | 2,671.660 | 2,671.660 | 2,671.660 | 2,671.660 | 1.02% |
May 04, 2023 | 2,644.680 | 2,644.680 | 2,644.680 | 2,644.680 | -0.49% |
May 03, 2023 | 2,657.710 | 2,657.710 | 2,657.710 | 2,657.710 | 0.58% |
May 02, 2023 | 2,642.390 | 2,642.390 | 2,642.390 | 2,642.390 | -0.15% |
Apr 28, 2023 | 2,646.270 | 2,646.270 | 2,646.270 | 2,646.270 | 0.65% |
Apr 27, 2023 | 2,629.240 | 2,629.240 | 2,629.240 | 2,629.240 | -0.12% |
Apr 26, 2023 | 2,632.280 | 2,632.280 | 2,632.280 | 2,632.280 | -1.02% |
Apr 25, 2023 | 2,659.360 | 2,659.360 | 2,659.360 | 2,659.360 | 0.23% |
Apr 24, 2023 | 2,653.150 | 2,653.150 | 2,653.150 | 2,653.150 | 0.46% |
Apr 21, 2023 | 2,641.130 | 2,641.130 | 2,641.130 | 2,641.130 | 0.65% |
Apr 20, 2023 | 2,624.200 | 2,624.200 | 2,624.200 | 2,624.200 | 0.03% |
Apr 19, 2023 | 2,623.420 | 2,623.420 | 2,623.420 | 2,623.420 | 0.08% |
Apr 18, 2023 | 2,621.250 | 2,621.250 | 2,621.250 | 2,621.250 | 0.42% |
Apr 17, 2023 | 2,610.190 | 2,610.190 | 2,610.190 | 2,610.190 | -0.42% |
Apr 14, 2023 | 2,621.180 | 2,621.180 | 2,621.180 | 2,621.180 | 0.94% |
Apr 13, 2023 | 2,596.810 | 2,596.810 | 2,596.810 | 2,596.810 | 0.02% |
Apr 12, 2023 | 2,596.320 | 2,596.320 | 2,596.320 | 2,596.320 | 0.16% |
Apr 11, 2023 | 2,592.070 | 2,592.070 | 2,592.070 | 2,592.070 | 0.39% |
Apr 06, 2023 | 2,581.980 | 2,581.980 | 2,581.980 | 2,581.980 | 1.12% |
Apr 05, 2023 | 2,553.420 | 2,553.420 | 2,553.420 | 2,553.420 | -3.77% |
Highest: 2,671.660 | Lowest: 2,553.420 | Difference: 118.240 | Average: 2,633.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review