Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 0.06% |
Nov 20, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | 0.28% |
Nov 19, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.07% |
Nov 18, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | -0.59% |
Nov 15, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.82% |
Nov 14, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.12% |
Nov 13, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.40% |
Nov 12, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | -0.59% |
Nov 11, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.70% |
Nov 08, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.04% |
Nov 07, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -0.74% |
Nov 06, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 1.44% |
Nov 05, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.12% |
Nov 04, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.19% |
Nov 01, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 0.23% |
Oct 31, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | -0.82% |
Oct 30, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | -0.36% |
Oct 29, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.06% |
Oct 28, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -0.20% |
Oct 25, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | -0.35% |
Oct 24, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.37% |
Highest: 204.260 | Lowest: 199.160 | Difference: 5.100 | Average: 201.810 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review