Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,193.250 | 1,193.250 | 1,193.250 | 1,193.250 | 1.22% |
Sep 26, 2024 | 1,178.890 | 1,178.890 | 1,178.890 | 1,178.890 | 2.07% |
Sep 24, 2024 | 1,154.960 | 1,154.960 | 1,154.960 | 1,154.960 | 1.79% |
Sep 23, 2024 | 1,134.610 | 1,134.610 | 1,134.610 | 1,134.610 | 0.29% |
Sep 20, 2024 | 1,131.350 | 1,131.350 | 1,131.350 | 1,131.350 | 0.36% |
Sep 19, 2024 | 1,127.290 | 1,127.290 | 1,127.290 | 1,127.290 | 0.82% |
Sep 18, 2024 | 1,118.170 | 1,118.170 | 1,118.170 | 1,118.170 | 0.54% |
Sep 13, 2024 | 1,112.150 | 1,112.150 | 1,112.150 | 1,112.150 | 0.10% |
Sep 12, 2024 | 1,110.990 | 1,110.990 | 1,110.990 | 1,110.990 | 1.89% |
Sep 11, 2024 | 1,090.350 | 1,090.350 | 1,090.350 | 1,090.350 | -0.29% |
Sep 10, 2024 | 1,093.530 | 1,093.530 | 1,093.530 | 1,093.530 | 0.43% |
Sep 09, 2024 | 1,088.870 | 1,088.870 | 1,088.870 | 1,088.870 | -0.89% |
Sep 06, 2024 | 1,098.670 | 1,098.670 | 1,098.670 | 1,098.670 | -0.19% |
Sep 05, 2024 | 1,100.710 | 1,100.710 | 1,100.710 | 1,100.710 | -0.11% |
Sep 04, 2024 | 1,101.940 | 1,101.940 | 1,101.940 | 1,101.940 | -1.81% |
Sep 03, 2024 | 1,122.250 | 1,122.250 | 1,122.250 | 1,122.250 | -0.24% |
Sep 02, 2024 | 1,124.910 | 1,124.910 | 1,124.910 | 1,124.910 | -0.23% |
Aug 30, 2024 | 1,127.500 | 1,127.500 | 1,127.500 | 1,127.500 | 0.90% |
Aug 29, 2024 | 1,117.400 | 1,117.400 | 1,117.400 | 1,117.400 | -0.27% |
Aug 28, 2024 | 1,120.430 | 1,120.430 | 1,120.430 | 1,120.430 | 0.16% |
Highest: 1,193.250 | Lowest: 1,088.870 | Difference: 104.380 | Average: 1,122.411 | Change %: 6.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review