Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 278.580 | 278.580 | 278.580 | 278.580 | -0.20% |
Jan 28, 2025 | 279.150 | 279.150 | 279.150 | 279.150 | 0.22% |
Jan 27, 2025 | 278.540 | 278.540 | 278.540 | 278.540 | 0.40% |
Jan 24, 2025 | 277.430 | 277.430 | 277.430 | 277.430 | -0.17% |
Jan 23, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | 1.61% |
Jan 22, 2025 | 273.500 | 273.500 | 273.500 | 273.500 | 0.23% |
Jan 21, 2025 | 272.870 | 272.870 | 272.870 | 272.870 | 2.62% |
Jan 17, 2025 | 265.910 | 265.910 | 265.910 | 265.910 | -0.44% |
Jan 16, 2025 | 267.090 | 267.090 | 267.090 | 267.090 | -0.61% |
Jan 15, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | 1.95% |
Jan 14, 2025 | 263.600 | 263.600 | 263.600 | 263.600 | -1.81% |
Jan 13, 2025 | 268.450 | 268.450 | 268.450 | 268.450 | 0.83% |
Jan 10, 2025 | 266.230 | 266.230 | 266.230 | 266.230 | -2.18% |
Jan 08, 2025 | 272.150 | 272.150 | 272.150 | 272.150 | -1.04% |
Jan 07, 2025 | 275.000 | 275.000 | 275.000 | 275.000 | 1.07% |
Jan 06, 2025 | 272.090 | 272.090 | 272.090 | 272.090 | -0.67% |
Jan 03, 2025 | 273.920 | 273.920 | 273.920 | 273.920 | 0.52% |
Jan 02, 2025 | 272.510 | 272.510 | 272.510 | 272.510 | 0.58% |
Dec 31, 2024 | 270.940 | 270.940 | 270.940 | 270.940 | 0.40% |
Highest: 279.150 | Lowest: 263.600 | Difference: 15.550 | Average: 272.346 | Change %: 3.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review