Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,331.130 | 2,331.130 | 2,331.130 | 2,331.130 | 0.82% |
Dec 20, 2024 | 2,312.080 | 2,312.080 | 2,312.080 | 2,312.080 | -0.72% |
Dec 19, 2024 | 2,328.860 | 2,328.860 | 2,328.860 | 2,328.860 | -1.22% |
Dec 18, 2024 | 2,357.700 | 2,357.700 | 2,357.700 | 2,357.700 | 0.17% |
Dec 17, 2024 | 2,353.700 | 2,353.700 | 2,353.700 | 2,353.700 | -0.68% |
Dec 16, 2024 | 2,369.880 | 2,369.880 | 2,369.880 | 2,369.880 | -0.32% |
Dec 13, 2024 | 2,377.440 | 2,377.440 | 2,377.440 | 2,377.440 | -0.80% |
Dec 12, 2024 | 2,396.640 | 2,396.640 | 2,396.640 | 2,396.640 | 0.68% |
Dec 11, 2024 | 2,380.540 | 2,380.540 | 2,380.540 | 2,380.540 | -0.35% |
Dec 10, 2024 | 2,388.880 | 2,388.880 | 2,388.880 | 2,388.880 | -0.25% |
Dec 09, 2024 | 2,394.840 | 2,394.840 | 2,394.840 | 2,394.840 | 1.04% |
Dec 06, 2024 | 2,370.140 | 2,370.140 | 2,370.140 | 2,370.140 | 0.12% |
Dec 05, 2024 | 2,367.390 | 2,367.390 | 2,367.390 | 2,367.390 | -0.04% |
Dec 04, 2024 | 2,368.380 | 2,368.380 | 2,368.380 | 2,368.380 | 0.23% |
Dec 03, 2024 | 2,362.950 | 2,362.950 | 2,362.950 | 2,362.950 | 1.26% |
Dec 02, 2024 | 2,333.530 | 2,333.530 | 2,333.530 | 2,333.530 | 0.83% |
Nov 29, 2024 | 2,314.420 | 2,314.420 | 2,314.420 | 2,314.420 | 0.06% |
Nov 28, 2024 | 2,312.990 | 2,312.990 | 2,312.990 | 2,312.990 | -0.86% |
Nov 27, 2024 | 2,333.040 | 2,333.040 | 2,333.040 | 2,333.040 | 0.16% |
Nov 26, 2024 | 2,329.270 | 2,329.270 | 2,329.270 | 2,329.270 | -0.57% |
Highest: 2,396.640 | Lowest: 2,312.080 | Difference: 84.560 | Average: 2,354.190 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review