
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 409.444 | 409.444 | 409.444 | 409.444 | 0.54% |
Feb 17, 2025 | 407.262 | 407.262 | 407.262 | 407.262 | 0.03% |
Feb 14, 2025 | 407.134 | 407.134 | 407.134 | 407.134 | -0.79% |
Feb 13, 2025 | 410.372 | 410.372 | 410.372 | 410.372 | 0.41% |
Feb 12, 2025 | 408.700 | 408.700 | 408.700 | 408.700 | 0.17% |
Feb 11, 2025 | 407.991 | 407.991 | 407.991 | 407.991 | 0.14% |
Feb 10, 2025 | 407.438 | 407.438 | 407.438 | 407.438 | 0.27% |
Feb 07, 2025 | 406.335 | 406.335 | 406.335 | 406.335 | -0.83% |
Feb 06, 2025 | 409.735 | 409.735 | 409.735 | 409.735 | 0.59% |
Feb 05, 2025 | 407.324 | 407.324 | 407.324 | 407.324 | -0.05% |
Feb 04, 2025 | 407.519 | 407.519 | 407.519 | 407.519 | -0.43% |
Feb 03, 2025 | 409.294 | 409.294 | 409.294 | 409.294 | -0.06% |
Jan 31, 2025 | 409.547 | 409.547 | 409.547 | 409.547 | -0.22% |
Jan 30, 2025 | 410.432 | 410.432 | 410.432 | 410.432 | 0.35% |
Jan 29, 2025 | 409.013 | 409.013 | 409.013 | 409.013 | -0.49% |
Jan 28, 2025 | 411.007 | 411.007 | 411.007 | 411.007 | 1.58% |
Jan 27, 2025 | 404.618 | 404.618 | 404.618 | 404.618 | -0.96% |
Jan 24, 2025 | 408.561 | 408.561 | 408.561 | 408.561 | -1.22% |
Jan 23, 2025 | 413.587 | 413.587 | 413.587 | 413.587 | 0.59% |
Jan 22, 2025 | 411.169 | 411.169 | 411.169 | 411.169 | 0.14% |
Jan 21, 2025 | 410.606 | 410.606 | 410.606 | 410.606 | 0.89% |
Jan 20, 2025 | 407.000 | 407.000 | 407.000 | 407.000 | -0.65% |
Highest: 413.587 | Lowest: 404.618 | Difference: 8.969 | Average: 408.822 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review