Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 400.554 | 400.554 | 400.554 | 400.554 | -0.64% |
Jan 06, 2025 | 403.133 | 403.133 | 403.133 | 403.133 | -0.35% |
Jan 03, 2025 | 404.535 | 404.535 | 404.535 | 404.535 | 1.34% |
Jan 02, 2025 | 399.203 | 399.203 | 399.203 | 399.203 | -1.57% |
Dec 27, 2024 | 405.563 | 405.563 | 405.563 | 405.563 | -0.10% |
Dec 23, 2024 | 405.975 | 405.975 | 405.975 | 405.975 | 0.52% |
Dec 20, 2024 | 403.868 | 403.868 | 403.868 | 403.868 | 0.97% |
Dec 19, 2024 | 399.989 | 399.989 | 399.989 | 399.989 | 1.33% |
Dec 18, 2024 | 394.723 | 394.723 | 394.723 | 394.723 | -2.70% |
Dec 17, 2024 | 405.674 | 405.674 | 405.674 | 405.674 | 0.02% |
Dec 16, 2024 | 405.586 | 405.586 | 405.586 | 405.586 | 0.44% |
Dec 13, 2024 | 403.798 | 403.798 | 403.798 | 403.798 | 0.03% |
Dec 12, 2024 | 403.669 | 403.669 | 403.669 | 403.669 | -0.68% |
Dec 11, 2024 | 406.424 | 406.424 | 406.424 | 406.424 | 1.47% |
Jan 07, 2025 | 400.554 | 400.554 | 400.554 | 400.554 | -0.64% |
Jan 06, 2025 | 403.133 | 403.133 | 403.133 | 403.133 | -0.35% |
Jan 03, 2025 | 404.535 | 404.535 | 404.535 | 404.535 | 1.34% |
Jan 02, 2025 | 399.203 | 399.203 | 399.203 | 399.203 | -1.57% |
Dec 27, 2024 | 405.563 | 405.563 | 405.563 | 405.563 | -0.10% |
Dec 23, 2024 | 405.975 | 405.975 | 405.975 | 405.975 | 0.52% |
Dec 20, 2024 | 403.868 | 403.868 | 403.868 | 403.868 | 0.97% |
Dec 19, 2024 | 399.989 | 399.989 | 399.989 | 399.989 | 1.33% |
Dec 18, 2024 | 394.723 | 394.723 | 394.723 | 394.723 | -2.70% |
Dec 17, 2024 | 405.674 | 405.674 | 405.674 | 405.674 | 0.02% |
Dec 16, 2024 | 405.586 | 405.586 | 405.586 | 405.586 | 0.44% |
Dec 13, 2024 | 403.798 | 403.798 | 403.798 | 403.798 | 0.03% |
Dec 12, 2024 | 403.669 | 403.669 | 403.669 | 403.669 | -0.68% |
Dec 11, 2024 | 406.424 | 406.424 | 406.424 | 406.424 | 0.77% |
Dec 10, 2024 | 403.326 | 403.326 | 403.326 | 403.326 | 0.46% |
Dec 09, 2024 | 401.473 | 401.473 | 401.473 | 401.473 | -1.16% |
Highest: 406.424 | Lowest: 394.723 | Difference: 11.701 | Average: 403.006 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review