
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 242.187 | 242.187 | 242.187 | 242.187 | -0.08% |
Feb 17, 2025 | 242.375 | 242.375 | 242.375 | 242.375 | 0.29% |
Feb 14, 2025 | 241.668 | 241.668 | 241.668 | 241.668 | 0.50% |
Feb 13, 2025 | 240.462 | 240.462 | 240.462 | 240.462 | 0.22% |
Feb 12, 2025 | 239.944 | 239.944 | 239.944 | 239.944 | -1.27% |
Feb 11, 2025 | 243.037 | 243.037 | 243.037 | 243.037 | 1.03% |
Feb 10, 2025 | 240.569 | 240.569 | 240.569 | 240.569 | -0.14% |
Feb 07, 2025 | 240.911 | 240.911 | 240.911 | 240.911 | -1.06% |
Feb 06, 2025 | 243.488 | 243.488 | 243.488 | 243.488 | -0.19% |
Feb 05, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | -0.20% |
Feb 04, 2025 | 244.433 | 244.433 | 244.433 | 244.433 | 0.66% |
Feb 03, 2025 | 242.831 | 242.831 | 242.831 | 242.831 | -1.29% |
Jan 31, 2025 | 246.012 | 246.012 | 246.012 | 246.012 | -0.59% |
Jan 30, 2025 | 247.461 | 247.461 | 247.461 | 247.461 | 0.86% |
Jan 29, 2025 | 245.358 | 245.358 | 245.358 | 245.358 | 0.84% |
Jan 28, 2025 | 243.304 | 243.304 | 243.304 | 243.304 | 0.53% |
Jan 27, 2025 | 242.020 | 242.020 | 242.020 | 242.020 | 0.14% |
Jan 24, 2025 | 241.685 | 241.685 | 241.685 | 241.685 | -0.67% |
Jan 23, 2025 | 243.306 | 243.306 | 243.306 | 243.306 | 0.80% |
Jan 22, 2025 | 241.365 | 241.365 | 241.365 | 241.365 | 0.54% |
Jan 21, 2025 | 240.058 | 240.058 | 240.058 | 240.058 | -0.29% |
Jan 20, 2025 | 240.768 | 240.768 | 240.768 | 240.768 | -0.06% |
Highest: 247.461 | Lowest: 239.944 | Difference: 7.517 | Average: 242.600 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review