Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 29.558 | 29.558 | 29.558 | 29.558 | -0.51% |
Nov 19, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.56% |
Nov 18, 2024 | 29.877 | 29.877 | 29.877 | 29.877 | -0.11% |
Nov 15, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | -0.46% |
Nov 14, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | 0.64% |
Nov 13, 2024 | 29.858 | 29.858 | 29.858 | 29.858 | 0.27% |
Nov 12, 2024 | 29.777 | 29.777 | 29.777 | 29.777 | -1.42% |
Nov 11, 2024 | 30.204 | 30.204 | 30.204 | 30.204 | 1.51% |
Nov 08, 2024 | 29.756 | 29.756 | 29.756 | 29.756 | -0.14% |
Nov 07, 2024 | 29.799 | 29.799 | 29.799 | 29.799 | 0.69% |
Nov 06, 2024 | 29.594 | 29.594 | 29.594 | 29.594 | 0.79% |
Nov 05, 2024 | 29.362 | 29.362 | 29.362 | 29.362 | 0.56% |
Nov 04, 2024 | 29.199 | 29.199 | 29.199 | 29.199 | -0.20% |
Nov 01, 2024 | 29.259 | 29.259 | 29.259 | 29.259 | -0.01% |
Oct 31, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | -0.05% |
Oct 30, 2024 | 29.276 | 29.276 | 29.276 | 29.276 | -0.38% |
Oct 29, 2024 | 29.387 | 29.387 | 29.387 | 29.387 | -0.42% |
Oct 28, 2024 | 29.513 | 29.513 | 29.513 | 29.513 | -0.02% |
Oct 25, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | -0.28% |
Oct 24, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | -0.01% |
Oct 23, 2024 | 29.603 | 29.603 | 29.603 | 29.603 | -0.74% |
Highest: 30.204 | Lowest: 29.199 | Difference: 1.005 | Average: 29.622 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review