Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.38% |
Jan 28, 2025 | 29.501 | 29.501 | 29.501 | 29.501 | 0.13% |
Jan 27, 2025 | 29.462 | 29.462 | 29.462 | 29.462 | -0.52% |
Jan 24, 2025 | 29.617 | 29.617 | 29.617 | 29.617 | 0.55% |
Jan 23, 2025 | 29.455 | 29.455 | 29.455 | 29.455 | -0.33% |
Jan 22, 2025 | 29.552 | 29.552 | 29.552 | 29.552 | 0.27% |
Jan 21, 2025 | 29.472 | 29.472 | 29.472 | 29.472 | 0.37% |
Jan 20, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | -0.20% |
Jan 17, 2025 | 29.424 | 29.424 | 29.424 | 29.424 | 0.09% |
Jan 16, 2025 | 29.398 | 29.398 | 29.398 | 29.398 | 0.04% |
Jan 15, 2025 | 29.386 | 29.386 | 29.386 | 29.386 | 1.70% |
Jan 14, 2025 | 28.896 | 28.896 | 28.896 | 28.896 | -0.80% |
Jan 13, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.81% |
Jan 10, 2025 | 29.367 | 29.367 | 29.367 | 29.367 | -1.34% |
Jan 08, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | -0.82% |
Jan 07, 2025 | 30.013 | 30.013 | 30.013 | 30.013 | -0.86% |
Jan 06, 2025 | 30.274 | 30.274 | 30.274 | 30.274 | 0.66% |
Jan 03, 2025 | 30.074 | 30.074 | 30.074 | 30.074 | 0.27% |
Jan 02, 2025 | 29.994 | 29.994 | 29.994 | 29.994 | 0.58% |
Highest: 30.274 | Lowest: 28.896 | Difference: 1.378 | Average: 29.554 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review