
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | 0.09% |
Mar 04, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | -2.35% |
Mar 03, 2025 | 30.223 | 30.223 | 30.223 | 30.223 | 1.26% |
Feb 28, 2025 | 29.847 | 29.847 | 29.847 | 29.847 | -1.09% |
Feb 27, 2025 | 30.176 | 30.176 | 30.176 | 30.176 | -0.41% |
Feb 26, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | 1.09% |
Feb 25, 2025 | 29.974 | 29.974 | 29.974 | 29.974 | 0.36% |
Feb 24, 2025 | 29.866 | 29.866 | 29.866 | 29.866 | -0.47% |
Feb 21, 2025 | 30.008 | 30.008 | 30.008 | 30.008 | -0.10% |
Feb 20, 2025 | 30.036 | 30.036 | 30.036 | 30.036 | -0.01% |
Feb 19, 2025 | 30.038 | 30.038 | 30.038 | 30.038 | -0.73% |
Feb 18, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | 2.44% |
Mar 05, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | 0.09% |
Mar 04, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | -2.35% |
Mar 03, 2025 | 30.223 | 30.223 | 30.223 | 30.223 | 1.26% |
Feb 28, 2025 | 29.847 | 29.847 | 29.847 | 29.847 | -1.09% |
Feb 27, 2025 | 30.176 | 30.176 | 30.176 | 30.176 | -0.41% |
Feb 26, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | 1.09% |
Feb 25, 2025 | 29.974 | 29.974 | 29.974 | 29.974 | 0.36% |
Feb 24, 2025 | 29.866 | 29.866 | 29.866 | 29.866 | -0.47% |
Feb 21, 2025 | 30.008 | 30.008 | 30.008 | 30.008 | -0.10% |
Feb 20, 2025 | 30.036 | 30.036 | 30.036 | 30.036 | -0.01% |
Feb 19, 2025 | 30.038 | 30.038 | 30.038 | 30.038 | -0.73% |
Feb 18, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | 0.40% |
Feb 17, 2025 | 30.137 | 30.137 | 30.137 | 30.137 | -0.11% |
Feb 14, 2025 | 30.169 | 30.169 | 30.169 | 30.169 | 0.13% |
Feb 13, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 2.31% |
Feb 12, 2025 | 29.449 | 29.449 | 29.449 | 29.449 | 0.13% |
Feb 11, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.41% |
Feb 10, 2025 | 29.289 | 29.289 | 29.289 | 29.289 | 0.45% |
Highest: 30.299 | Lowest: 29.289 | Difference: 1.010 | Average: 29.938 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review