

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 148.596 | 148.596 | 148.596 | 148.596 | 0.01% |
Mar 25, 2025 | 148.583 | 148.583 | 148.583 | 148.583 | 0.01% |
Mar 24, 2025 | 148.571 | 148.571 | 148.571 | 148.571 | 0.01% |
Mar 21, 2025 | 148.550 | 148.550 | 148.550 | 148.537 | 0.01% |
Mar 20, 2025 | 148.537 | 148.537 | 148.537 | 148.537 | 0.02% |
Mar 19, 2025 | 148.513 | 148.513 | 148.513 | 148.513 | 0.01% |
Mar 18, 2025 | 148.501 | 148.501 | 148.501 | 148.501 | 0.01% |
Mar 17, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | 0.02% |
Mar 14, 2025 | 148.463 | 148.463 | 148.463 | 148.463 | 0.01% |
Mar 13, 2025 | 148.454 | 148.454 | 148.454 | 148.454 | 0.02% |
Mar 12, 2025 | 148.427 | 148.427 | 148.427 | 148.427 | 0.01% |
Mar 11, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 0.01% |
Mar 10, 2025 | 148.406 | 148.406 | 148.406 | 148.406 | -0.01% |
Mar 07, 2025 | 148.415 | 148.415 | 148.415 | 148.415 | 0.03% |
Mar 06, 2025 | 148.369 | 148.369 | 148.369 | 148.369 | 0.01% |
Mar 05, 2025 | 148.356 | 148.356 | 148.356 | 148.356 | -0.01% |
Mar 04, 2025 | 148.369 | 148.369 | 148.369 | 148.369 | 0.01% |
Mar 03, 2025 | 148.349 | 148.349 | 148.349 | 148.349 | 0.01% |
Feb 28, 2025 | 148.331 | 148.331 | 148.331 | 148.331 | 0.01% |
Highest: 148.596 | Lowest: 148.331 | Difference: 0.264 | Average: 148.458 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review