Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 158.925 | 158.925 | 158.925 | 158.925 | 0.19% |
Sep 24, 2024 | 158.621 | 158.621 | 158.621 | 158.621 | -0.50% |
Sep 23, 2024 | 159.424 | 159.424 | 159.424 | 159.424 | 0.56% |
Sep 20, 2024 | 158.537 | 158.537 | 158.537 | 158.537 | -1.10% |
Sep 19, 2024 | 160.303 | 160.303 | 160.303 | 160.303 | 1.36% |
Sep 18, 2024 | 158.155 | 158.155 | 158.155 | 158.155 | -0.94% |
Sep 17, 2024 | 159.654 | 159.654 | 159.654 | 159.654 | 1.21% |
Sep 16, 2024 | 157.739 | 157.739 | 157.739 | 157.739 | -0.38% |
Sep 13, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 1.01% |
Sep 12, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.91% |
Sep 11, 2024 | 155.342 | 155.342 | 155.342 | 155.342 | -0.86% |
Sep 10, 2024 | 156.693 | 156.693 | 156.693 | 156.693 | -0.03% |
Sep 09, 2024 | 156.743 | 156.743 | 156.743 | 156.743 | 0.16% |
Sep 06, 2024 | 156.488 | 156.488 | 156.488 | 156.488 | -0.53% |
Sep 05, 2024 | 157.329 | 157.329 | 157.329 | 157.329 | -0.38% |
Sep 04, 2024 | 157.933 | 157.933 | 157.933 | 157.933 | 0.54% |
Sep 03, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -1.62% |
Sep 02, 2024 | 159.662 | 159.662 | 159.662 | 159.662 | -0.88% |
Aug 30, 2024 | 161.074 | 161.074 | 161.074 | 161.074 | 0.44% |
Aug 29, 2024 | 160.365 | 160.365 | 160.365 | 160.365 | 2.14% |
Aug 28, 2024 | 157.001 | 157.001 | 157.001 | 157.001 | 0.06% |
Highest: 161.074 | Lowest: 155.342 | Difference: 5.732 | Average: 158.198 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review