Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 370.314 | 370.314 | 370.314 | 370.314 | 0.59% |
Jan 27, 2025 | 368.140 | 368.140 | 368.140 | 368.140 | -0.05% |
Jan 24, 2025 | 368.312 | 368.312 | 368.312 | 368.312 | 0.03% |
Jan 23, 2025 | 368.203 | 368.203 | 368.203 | 368.203 | 0.74% |
Jan 22, 2025 | 365.510 | 365.510 | 365.510 | 365.510 | -0.56% |
Jan 21, 2025 | 367.567 | 367.567 | 367.567 | 367.567 | 1.15% |
Jan 20, 2025 | 363.398 | 363.398 | 363.398 | 363.398 | -0.81% |
Jan 17, 2025 | 366.370 | 366.370 | 366.370 | 366.370 | 0.64% |
Jan 16, 2025 | 364.056 | 364.056 | 364.056 | 364.056 | 0.76% |
Jan 15, 2025 | 361.294 | 361.294 | 361.294 | 361.294 | 1.87% |
Jan 14, 2025 | 354.671 | 354.671 | 354.671 | 354.671 | -0.30% |
Jan 13, 2025 | 355.750 | 355.750 | 355.750 | 355.750 | 0.09% |
Jan 10, 2025 | 355.428 | 355.428 | 355.428 | 355.428 | -0.04% |
Jan 09, 2025 | 355.570 | 355.570 | 355.570 | 355.570 | 0.21% |
Jan 08, 2025 | 354.830 | 354.830 | 354.830 | 354.830 | -1.07% |
Jan 07, 2025 | 358.655 | 358.655 | 358.655 | 358.655 | -1.19% |
Jan 03, 2025 | 362.964 | 362.964 | 362.964 | 362.964 | -0.83% |
Jan 02, 2025 | 366.007 | 366.007 | 366.007 | 366.007 | 2.42% |
Dec 31, 2024 | 357.345 | 357.345 | 357.345 | 357.345 | 0.10% |
Highest: 370.314 | Lowest: 354.671 | Difference: 15.643 | Average: 362.336 | Change %: 3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review