Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 93.427 | 93.427 | 93.427 | 93.427 | 0.02% |
Nov 15, 2024 | 93.408 | 93.408 | 93.408 | 93.408 | -0.02% |
Nov 14, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.08% |
Nov 13, 2024 | 93.352 | 93.352 | 93.352 | 93.352 | 0.04% |
Nov 12, 2024 | 93.313 | 93.313 | 93.313 | 93.313 | -0.03% |
Nov 11, 2024 | 93.342 | 93.342 | 93.342 | 93.342 | 0.02% |
Nov 08, 2024 | 93.323 | 93.323 | 93.323 | 93.323 | 0.05% |
Nov 07, 2024 | 93.277 | 93.277 | 93.277 | 93.277 | -0.05% |
Nov 06, 2024 | 93.322 | 93.322 | 93.322 | 93.322 | 0.11% |
Nov 05, 2024 | 93.217 | 93.217 | 93.217 | 93.217 | -0.02% |
Nov 04, 2024 | 93.231 | 93.231 | 93.231 | 93.231 | 0.03% |
Nov 01, 2024 | 93.202 | 93.202 | 93.202 | 93.202 | 0.04% |
Oct 31, 2024 | 93.168 | 93.168 | 93.168 | 93.168 | -0.05% |
Oct 30, 2024 | 93.218 | 93.218 | 93.218 | 93.218 | 0.01% |
Oct 29, 2024 | 93.208 | 93.208 | 93.208 | 93.208 | 0.05% |
Oct 28, 2024 | 93.166 | 93.166 | 93.166 | 93.166 | 0.03% |
Oct 25, 2024 | 93.137 | 93.137 | 93.137 | 93.137 | 0.05% |
Oct 24, 2024 | 93.095 | 93.095 | 93.095 | 93.095 | 0.04% |
Oct 23, 2024 | 93.055 | 93.055 | 93.055 | 93.055 | -0.01% |
Oct 22, 2024 | 93.063 | 93.063 | 93.063 | 93.063 | -0.09% |
Oct 21, 2024 | 93.149 | 93.149 | 93.149 | 93.149 | 0.05% |
Highest: 93.430 | Lowest: 93.055 | Difference: 0.375 | Average: 93.243 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review