Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 314.565 | 314.565 | 314.565 | 314.565 | 0.09% |
Jan 16, 2025 | 314.295 | 314.295 | 314.295 | 314.295 | 0.13% |
Jan 15, 2025 | 313.874 | 313.874 | 313.874 | 313.874 | 0.12% |
Jan 14, 2025 | 313.494 | 313.494 | 313.494 | 313.494 | 0.14% |
Jan 13, 2025 | 313.047 | 313.047 | 313.047 | 313.047 | -0.22% |
Jan 10, 2025 | 313.738 | 313.738 | 313.738 | 313.738 | -0.20% |
Jan 09, 2025 | 314.358 | 314.358 | 314.358 | 314.358 | -0.22% |
Jan 08, 2025 | 315.041 | 315.041 | 315.041 | 315.041 | -0.23% |
Jan 07, 2025 | 315.764 | 315.764 | 315.764 | 315.764 | -0.02% |
Jan 03, 2025 | 315.820 | 315.820 | 315.820 | 315.820 | -0.15% |
Jan 02, 2025 | 316.305 | 316.305 | 316.305 | 316.305 | 0.08% |
Dec 31, 2024 | 316.065 | 316.065 | 316.065 | 316.065 | 0.02% |
Dec 30, 2024 | 316.015 | 316.015 | 316.015 | 316.015 | 0.27% |
Dec 27, 2024 | 315.151 | 315.151 | 315.151 | 315.151 | 0.07% |
Dec 20, 2024 | 314.918 | 314.918 | 314.918 | 314.918 | 0.01% |
Dec 19, 2024 | 314.902 | 314.902 | 314.902 | 314.902 | 0.11% |
Jan 17, 2025 | 314.565 | 314.565 | 314.565 | 314.565 | 0.09% |
Jan 16, 2025 | 314.295 | 314.295 | 314.295 | 314.295 | 0.13% |
Jan 15, 2025 | 313.874 | 313.874 | 313.874 | 313.874 | 0.12% |
Jan 14, 2025 | 313.494 | 313.494 | 313.494 | 313.494 | 0.14% |
Jan 13, 2025 | 313.047 | 313.047 | 313.047 | 313.047 | -0.22% |
Jan 10, 2025 | 313.738 | 313.738 | 313.738 | 313.738 | -0.20% |
Jan 09, 2025 | 314.358 | 314.358 | 314.358 | 314.358 | -0.22% |
Jan 08, 2025 | 315.041 | 315.041 | 315.041 | 315.041 | -0.23% |
Jan 07, 2025 | 315.764 | 315.764 | 315.764 | 315.764 | -0.02% |
Jan 03, 2025 | 315.820 | 315.820 | 315.820 | 315.820 | -0.15% |
Jan 02, 2025 | 316.305 | 316.305 | 316.305 | 316.305 | 0.08% |
Dec 31, 2024 | 316.065 | 316.065 | 316.065 | 316.065 | 0.02% |
Dec 30, 2024 | 316.015 | 316.015 | 316.015 | 316.015 | 0.27% |
Dec 27, 2024 | 315.151 | 315.151 | 315.151 | 315.151 | 0.07% |
Highest: 316.305 | Lowest: 313.047 | Difference: 3.258 | Average: 314.829 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review