
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 225.294 | 225.294 | 225.294 | 225.294 | -0.06% |
Mar 17, 2025 | 225.421 | 225.421 | 225.421 | 225.421 | 0.58% |
Mar 14, 2025 | 224.116 | 224.116 | 224.116 | 224.116 | 0.32% |
Mar 13, 2025 | 223.392 | 223.392 | 223.392 | 223.392 | -0.17% |
Mar 12, 2025 | 223.778 | 223.778 | 223.778 | 223.778 | -0.23% |
Mar 11, 2025 | 224.299 | 224.299 | 224.299 | 224.299 | -0.46% |
Mar 10, 2025 | 225.332 | 225.332 | 225.332 | 225.332 | -0.46% |
Mar 07, 2025 | 226.369 | 226.369 | 226.369 | 226.369 | 0.03% |
Mar 06, 2025 | 226.306 | 226.306 | 226.306 | 226.306 | 0.28% |
Mar 05, 2025 | 225.668 | 225.668 | 225.668 | 225.668 | -0.49% |
Mar 04, 2025 | 226.787 | 226.787 | 226.787 | 226.787 | -1.55% |
Mar 03, 2025 | 230.361 | 230.361 | 230.361 | 230.361 | 2.25% |
Mar 18, 2025 | 225.294 | 225.294 | 225.294 | 225.294 | -0.06% |
Mar 17, 2025 | 225.421 | 225.421 | 225.421 | 225.421 | 0.58% |
Mar 14, 2025 | 224.116 | 224.116 | 224.116 | 224.116 | 0.32% |
Mar 13, 2025 | 223.392 | 223.392 | 223.392 | 223.392 | -0.17% |
Mar 12, 2025 | 223.778 | 223.778 | 223.778 | 223.778 | -0.23% |
Mar 11, 2025 | 224.299 | 224.299 | 224.299 | 224.299 | -0.46% |
Mar 10, 2025 | 225.332 | 225.332 | 225.332 | 225.332 | -0.46% |
Mar 07, 2025 | 226.369 | 226.369 | 226.369 | 226.369 | 0.03% |
Mar 06, 2025 | 226.306 | 226.306 | 226.306 | 226.306 | 0.28% |
Mar 05, 2025 | 225.668 | 225.668 | 225.668 | 225.668 | -0.49% |
Mar 04, 2025 | 226.787 | 226.787 | 226.787 | 226.787 | -1.55% |
Mar 03, 2025 | 230.361 | 230.361 | 230.361 | 230.361 | -0.26% |
Feb 28, 2025 | 230.973 | 230.973 | 230.973 | 230.973 | -0.42% |
Feb 27, 2025 | 231.937 | 231.937 | 231.937 | 231.937 | 0.48% |
Feb 26, 2025 | 230.822 | 230.822 | 230.822 | 230.822 | 0.05% |
Feb 25, 2025 | 230.711 | 230.711 | 230.711 | 230.711 | -0.31% |
Feb 24, 2025 | 231.437 | 231.437 | 231.437 | 231.437 | 0.14% |
Feb 21, 2025 | 231.115 | 231.115 | 231.115 | 231.115 | 0.41% |
Highest: 231.937 | Lowest: 223.392 | Difference: 8.546 | Average: 226.708 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review