Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 146.016 | 146.016 | 146.016 | 146.016 | 0.34% |
Jun 26, 2024 | 145.526 | 145.526 | 145.526 | 145.526 | -1.06% |
Jun 25, 2024 | 147.087 | 147.087 | 147.087 | 147.087 | -0.81% |
Jun 24, 2024 | 148.282 | 148.282 | 148.282 | 148.282 | 0.42% |
Jun 20, 2024 | 147.659 | 147.659 | 147.659 | 147.659 | 0.32% |
Jun 18, 2024 | 147.194 | 147.194 | 147.194 | 147.194 | 0.88% |
Jun 17, 2024 | 145.903 | 145.903 | 145.903 | 145.903 | 0.32% |
Jun 14, 2024 | 145.438 | 145.438 | 145.438 | 145.438 | -1.56% |
Jun 13, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | -0.84% |
Jun 12, 2024 | 148.985 | 148.985 | 148.985 | 148.985 | 1.09% |
Jun 11, 2024 | 147.378 | 147.378 | 147.378 | 147.378 | -0.90% |
Jun 10, 2024 | 148.716 | 148.716 | 148.716 | 148.716 | 0.03% |
Jun 07, 2024 | 148.678 | 148.678 | 148.678 | 148.678 | -0.40% |
Jun 06, 2024 | 149.267 | 149.267 | 149.267 | 149.267 | 0.10% |
Jun 05, 2024 | 149.125 | 149.125 | 149.125 | 149.125 | 0.25% |
Jun 04, 2024 | 148.754 | 148.754 | 148.754 | 148.754 | -0.81% |
Jun 03, 2024 | 149.962 | 149.962 | 149.962 | 149.962 | 0.09% |
May 31, 2024 | 149.834 | 149.834 | 149.834 | 149.834 | 0.97% |
May 30, 2024 | 148.401 | 148.401 | 148.401 | 148.401 | 0.34% |
Highest: 149.962 | Lowest: 145.438 | Difference: 4.524 | Average: 147.892 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review