
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -4.22% |
Apr 02, 2025 | 123.153 | 123.153 | 123.153 | 123.153 | -0.41% |
Apr 01, 2025 | 123.661 | 123.661 | 123.661 | 123.661 | 0.66% |
Mar 31, 2025 | 122.844 | 122.844 | 122.844 | 122.844 | -2.35% |
Mar 28, 2025 | 125.804 | 125.804 | 127.787 | 125.804 | -1.55% |
Mar 27, 2025 | 127.787 | 127.787 | 127.787 | 127.787 | -0.98% |
Mar 26, 2025 | 129.056 | 129.056 | 129.056 | 129.056 | -0.71% |
Mar 25, 2025 | 129.985 | 129.985 | 129.985 | 129.985 | 0.98% |
Mar 24, 2025 | 128.727 | 128.727 | 128.727 | 128.727 | -0.14% |
Mar 21, 2025 | 128.911 | 128.911 | 129.607 | 128.911 | -0.54% |
Mar 20, 2025 | 129.607 | 129.607 | 129.607 | 129.607 | -0.56% |
Mar 19, 2025 | 130.333 | 130.333 | 130.333 | 130.333 | -0.02% |
Mar 18, 2025 | 130.362 | 130.362 | 130.362 | 130.362 | 1.04% |
Mar 17, 2025 | 129.021 | 129.021 | 129.021 | 129.021 | 1.23% |
Mar 14, 2025 | 127.456 | 127.456 | 127.456 | 127.456 | -2.39% |
Mar 13, 2025 | 130.574 | 130.574 | 130.574 | 130.574 | -0.66% |
Mar 12, 2025 | 131.444 | 131.444 | 131.444 | 131.444 | 0.20% |
Mar 11, 2025 | 131.175 | 131.175 | 131.175 | 131.175 | -1.56% |
Mar 10, 2025 | 133.248 | 133.248 | 133.248 | 133.248 | 0.38% |
Mar 07, 2025 | 132.743 | 132.743 | 132.743 | 132.743 | -0.21% |
Mar 06, 2025 | 133.027 | 133.027 | 133.027 | 133.027 | 1.86% |
Highest: 133.248 | Lowest: 117.950 | Difference: 15.298 | Average: 128.422 | Change %: -9.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review