Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 80.225 | 80.225 | 80.225 | 80.225 | 0.19% |
Nov 22, 2024 | 80.073 | 80.073 | 80.073 | 80.073 | 0.27% |
Nov 21, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | 0.08% |
Nov 20, 2024 | 79.796 | 79.796 | 79.796 | 79.796 | -0.11% |
Nov 19, 2024 | 79.883 | 79.883 | 79.883 | 79.883 | 0.04% |
Nov 18, 2024 | 79.852 | 79.852 | 79.852 | 79.852 | -0.14% |
Nov 15, 2024 | 79.966 | 79.966 | 79.966 | 79.966 | -0.00% |
Nov 14, 2024 | 79.968 | 79.968 | 79.968 | 79.968 | 0.19% |
Nov 13, 2024 | 79.815 | 79.815 | 79.815 | 79.815 | -0.14% |
Nov 12, 2024 | 79.927 | 79.927 | 79.927 | 79.927 | -0.03% |
Nov 11, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | 0.29% |
Nov 08, 2024 | 79.717 | 79.717 | 79.717 | 79.717 | 0.22% |
Nov 07, 2024 | 79.545 | 79.545 | 79.545 | 79.545 | -0.07% |
Nov 06, 2024 | 79.601 | 79.601 | 79.601 | 79.601 | 0.32% |
Nov 05, 2024 | 79.348 | 79.348 | 79.348 | 79.348 | -0.16% |
Nov 04, 2024 | 79.478 | 79.478 | 79.478 | 79.478 | 0.05% |
Nov 01, 2024 | 79.437 | 79.437 | 79.437 | 79.437 | -0.00% |
Oct 31, 2024 | 79.439 | 79.439 | 79.439 | 79.439 | -0.07% |
Oct 30, 2024 | 79.493 | 79.493 | 79.493 | 79.493 | -0.28% |
Oct 29, 2024 | 79.715 | 79.715 | 79.715 | 79.715 | -0.15% |
Oct 28, 2024 | 79.838 | 79.838 | 79.838 | 79.838 | 0.03% |
Highest: 80.225 | Lowest: 79.348 | Difference: 0.877 | Average: 79.758 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review