![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 80.712 | 80.712 | 80.712 | 80.712 | 0.20% |
Feb 04, 2025 | 80.554 | 80.554 | 80.554 | 80.554 | -0.01% |
Feb 03, 2025 | 80.560 | 80.560 | 80.560 | 80.560 | 0.29% |
Jan 31, 2025 | 80.324 | 80.324 | 80.324 | 80.324 | 0.38% |
Jan 30, 2025 | 80.024 | 80.024 | 80.024 | 80.024 | 0.32% |
Jan 29, 2025 | 79.770 | 79.770 | 79.770 | 79.770 | 0.01% |
Jan 28, 2025 | 79.761 | 79.761 | 79.761 | 79.761 | -0.04% |
Jan 27, 2025 | 79.793 | 79.793 | 79.793 | 79.793 | 0.14% |
Jan 24, 2025 | 79.682 | 79.682 | 79.682 | 79.682 | -0.13% |
Jan 23, 2025 | 79.789 | 79.789 | 79.789 | 79.789 | -0.11% |
Jan 22, 2025 | 79.876 | 79.876 | 79.876 | 79.876 | 0.01% |
Jan 21, 2025 | 79.865 | 79.865 | 79.865 | 79.865 | 0.05% |
Jan 20, 2025 | 79.828 | 79.828 | 79.828 | 79.828 | 0.07% |
Jan 17, 2025 | 79.773 | 79.773 | 79.773 | 79.773 | 0.16% |
Jan 16, 2025 | 79.645 | 79.645 | 79.645 | 79.645 | 0.10% |
Jan 15, 2025 | 79.566 | 79.566 | 79.566 | 79.566 | 0.46% |
Jan 14, 2025 | 79.205 | 79.205 | 79.205 | 79.205 | -0.12% |
Jan 13, 2025 | 79.297 | 79.297 | 79.297 | 79.297 | -0.14% |
Jan 10, 2025 | 79.406 | 79.406 | 79.406 | 79.406 | -0.16% |
Jan 09, 2025 | 79.533 | 79.533 | 79.533 | 79.533 | -0.11% |
Jan 08, 2025 | 79.624 | 79.624 | 79.624 | 79.624 | -0.08% |
Jan 07, 2025 | 79.689 | 79.689 | 79.689 | 79.689 | -0.23% |
Highest: 80.712 | Lowest: 79.205 | Difference: 1.506 | Average: 79.831 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review