
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 79.366 | 79.366 | 79.366 | 79.366 | -0.06% |
Mar 11, 2025 | 79.412 | 79.412 | 79.412 | 79.412 | -0.25% |
Mar 10, 2025 | 79.614 | 79.614 | 79.614 | 79.614 | 0.13% |
Mar 07, 2025 | 79.514 | 79.514 | 79.514 | 79.514 | 0.28% |
Mar 06, 2025 | 79.292 | 79.292 | 79.292 | 79.292 | -0.43% |
Mar 05, 2025 | 79.638 | 79.638 | 79.638 | 79.638 | -1.16% |
Mar 04, 2025 | 80.570 | 80.570 | 80.570 | 80.570 | 0.09% |
Mar 03, 2025 | 80.495 | 80.495 | 80.495 | 80.495 | -0.39% |
Feb 28, 2025 | 80.809 | 80.809 | 80.809 | 80.809 | 0.08% |
Feb 27, 2025 | 80.745 | 80.745 | 80.745 | 80.745 | 0.10% |
Feb 26, 2025 | 80.667 | 80.667 | 80.667 | 80.667 | 0.09% |
Feb 25, 2025 | 80.595 | 80.595 | 80.595 | 80.595 | 0.03% |
Feb 24, 2025 | 80.571 | 80.571 | 80.571 | 80.571 | 0.05% |
Feb 21, 2025 | 80.528 | 80.528 | 80.528 | 80.528 | 0.29% |
Feb 20, 2025 | 80.295 | 80.295 | 80.295 | 80.295 | 0.06% |
Feb 19, 2025 | 80.247 | 80.247 | 80.247 | 80.247 | -0.22% |
Feb 18, 2025 | 80.422 | 80.422 | 80.422 | 80.422 | 0.00% |
Feb 17, 2025 | 80.420 | 80.420 | 80.420 | 80.420 | -0.17% |
Feb 14, 2025 | 80.556 | 80.556 | 80.556 | 80.556 | -0.02% |
Highest: 80.809 | Lowest: 79.292 | Difference: 1.516 | Average: 80.198 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review