![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 149.349 | 149.349 | 149.349 | 149.349 | 0.26% |
Sep 03, 2024 | 148.966 | 148.966 | 148.966 | 148.966 | 0.25% |
Sep 02, 2024 | 148.597 | 148.597 | 148.597 | 148.597 | -0.21% |
Aug 30, 2024 | 148.909 | 148.909 | 148.909 | 148.909 | 0.00% |
Aug 29, 2024 | 148.906 | 148.906 | 148.906 | 148.906 | -0.04% |
Aug 28, 2024 | 148.971 | 148.971 | 148.971 | 148.971 | 0.09% |
Aug 27, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.13% |
Aug 26, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.11% |
Aug 23, 2024 | 149.199 | 149.199 | 149.199 | 149.199 | 0.17% |
Aug 22, 2024 | 148.943 | 148.943 | 148.943 | 148.943 | -0.19% |
Aug 21, 2024 | 149.233 | 149.233 | 149.233 | 149.233 | 0.09% |
Aug 20, 2024 | 149.093 | 149.093 | 149.093 | 149.093 | 0.23% |
Aug 19, 2024 | 148.745 | 148.745 | 148.745 | 148.745 | -0.01% |
Aug 16, 2024 | 148.755 | 148.755 | 148.755 | 148.755 | 0.10% |
Aug 15, 2024 | 148.603 | 148.603 | 148.603 | 148.603 | -0.36% |
Aug 14, 2024 | 149.136 | 149.136 | 149.136 | 149.136 | 0.04% |
Aug 13, 2024 | 149.074 | 149.074 | 149.074 | 149.074 | 0.28% |
Aug 12, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -0.03% |
Aug 09, 2024 | 148.702 | 148.702 | 148.702 | 148.702 | 0.19% |
Aug 08, 2024 | 148.415 | 148.415 | 148.415 | 148.415 | 0.01% |
Aug 07, 2024 | 148.398 | 148.398 | 148.398 | 148.398 | -0.21% |
Aug 06, 2024 | 148.715 | 148.715 | 148.715 | 148.715 | 0.05% |
Highest: 149.349 | Lowest: 148.398 | Difference: 0.951 | Average: 148.874 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review