Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 123.899 | 123.899 | 123.899 | 123.899 | 0.01% |
Sep 25, 2024 | 123.887 | 123.887 | 123.887 | 123.887 | 0.01% |
Sep 24, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.02% |
Sep 23, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.04% |
Sep 20, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.01% |
Sep 19, 2024 | 123.786 | 123.786 | 123.786 | 123.786 | 0.01% |
Sep 18, 2024 | 123.768 | 123.768 | 123.768 | 123.768 | 0.01% |
Sep 17, 2024 | 123.752 | 123.752 | 123.752 | 123.752 | 0.02% |
Sep 16, 2024 | 123.733 | 123.733 | 123.733 | 123.733 | 0.03% |
Sep 13, 2024 | 123.692 | 123.692 | 123.692 | 123.692 | 0.01% |
Sep 12, 2024 | 123.679 | 123.679 | 123.679 | 123.679 | 0.01% |
Sep 11, 2024 | 123.664 | 123.664 | 123.664 | 123.664 | 0.01% |
Sep 10, 2024 | 123.657 | 123.657 | 123.657 | 123.657 | 0.01% |
Sep 09, 2024 | 123.643 | 123.643 | 123.643 | 123.643 | 0.02% |
Sep 06, 2024 | 123.613 | 123.613 | 123.613 | 123.613 | 0.03% |
Sep 05, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.01% |
Sep 04, 2024 | 123.577 | 123.577 | 123.577 | 123.577 | 0.01% |
Sep 03, 2024 | 123.569 | 123.569 | 123.569 | 123.569 | 0.01% |
Sep 02, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.03% |
Aug 30, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.01% |
Aug 29, 2024 | 123.495 | 123.495 | 123.495 | 123.495 | 0.01% |
Aug 28, 2024 | 123.485 | 123.485 | 123.485 | 123.485 | 0.01% |
Highest: 123.899 | Lowest: 123.485 | Difference: 0.414 | Average: 123.684 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review