
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 125.737 | 125.737 | 125.737 | 125.737 | 0.03% |
Mar 06, 2025 | 125.703 | 125.703 | 125.703 | 125.703 | 0.00% |
Mar 05, 2025 | 125.701 | 125.701 | 125.701 | 125.701 | -0.07% |
Mar 04, 2025 | 125.795 | 125.795 | 125.795 | 125.795 | 0.02% |
Mar 03, 2025 | 125.775 | 125.775 | 125.775 | 125.775 | 0.01% |
Feb 28, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.01% |
Feb 27, 2025 | 125.753 | 125.753 | 125.753 | 125.753 | 0.02% |
Feb 26, 2025 | 125.732 | 125.732 | 125.732 | 125.732 | 0.01% |
Feb 25, 2025 | 125.718 | 125.718 | 125.718 | 125.718 | 0.00% |
Feb 24, 2025 | 125.714 | 125.714 | 125.714 | 125.714 | 0.03% |
Feb 21, 2025 | 125.675 | 125.675 | 125.675 | 125.675 | 0.03% |
Feb 20, 2025 | 125.641 | 125.641 | 125.641 | 125.641 | -0.08% |
Mar 07, 2025 | 125.737 | 125.737 | 125.737 | 125.737 | 0.03% |
Mar 06, 2025 | 125.703 | 125.703 | 125.703 | 125.703 | 0.00% |
Mar 05, 2025 | 125.701 | 125.701 | 125.701 | 125.701 | -0.07% |
Mar 04, 2025 | 125.795 | 125.795 | 125.795 | 125.795 | 0.02% |
Mar 03, 2025 | 125.775 | 125.775 | 125.775 | 125.775 | 0.01% |
Feb 28, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.01% |
Feb 27, 2025 | 125.753 | 125.753 | 125.753 | 125.753 | 0.02% |
Feb 26, 2025 | 125.732 | 125.732 | 125.732 | 125.732 | 0.01% |
Feb 25, 2025 | 125.718 | 125.718 | 125.718 | 125.718 | 0.00% |
Feb 24, 2025 | 125.714 | 125.714 | 125.714 | 125.714 | 0.03% |
Feb 21, 2025 | 125.675 | 125.675 | 125.675 | 125.675 | 0.03% |
Feb 20, 2025 | 125.641 | 125.641 | 125.641 | 125.641 | 0.02% |
Feb 19, 2025 | 125.616 | 125.616 | 125.616 | 125.616 | -0.01% |
Feb 18, 2025 | 125.624 | 125.624 | 125.624 | 125.624 | 0.02% |
Feb 17, 2025 | 125.598 | 125.598 | 125.598 | 125.598 | 0.02% |
Feb 14, 2025 | 125.578 | 125.578 | 125.578 | 125.578 | 0.00% |
Feb 13, 2025 | 125.573 | 125.573 | 125.573 | 125.573 | 0.03% |
Feb 12, 2025 | 125.533 | 125.533 | 125.533 | 125.533 | -0.01% |
Highest: 125.795 | Lowest: 125.533 | Difference: 0.261 | Average: 125.698 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review