Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 135.122 | 135.122 | 135.122 | 135.122 | 0.33% |
Jan 28, 2025 | 134.677 | 134.677 | 134.677 | 134.677 | 0.90% |
Jan 27, 2025 | 133.471 | 133.471 | 133.471 | 133.471 | -0.04% |
Jan 24, 2025 | 133.527 | 133.527 | 133.527 | 133.527 | -0.36% |
Jan 23, 2025 | 134.015 | 134.015 | 134.015 | 134.015 | 0.12% |
Jan 22, 2025 | 133.854 | 133.854 | 133.854 | 133.854 | -0.03% |
Jan 21, 2025 | 133.889 | 133.889 | 133.889 | 133.889 | 0.04% |
Jan 20, 2025 | 133.832 | 133.832 | 133.832 | 133.832 | 0.00% |
Jan 17, 2025 | 133.828 | 133.828 | 133.828 | 133.828 | 0.34% |
Jan 16, 2025 | 133.377 | 133.377 | 133.377 | 133.377 | 1.02% |
Jan 15, 2025 | 132.036 | 132.036 | 132.036 | 132.036 | 0.17% |
Jan 14, 2025 | 131.814 | 131.814 | 131.814 | 131.814 | 0.43% |
Jan 13, 2025 | 131.247 | 131.247 | 131.247 | 131.247 | -1.26% |
Jan 10, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | -0.27% |
Jan 09, 2025 | 133.279 | 133.279 | 133.279 | 133.279 | -0.37% |
Jan 08, 2025 | 133.777 | 133.777 | 133.777 | 133.777 | -0.18% |
Jan 07, 2025 | 134.012 | 134.012 | 134.012 | 134.012 | -0.14% |
Jan 03, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 0.04% |
Jan 02, 2025 | 134.143 | 134.143 | 134.143 | 134.143 | 0.43% |
Dec 31, 2024 | 133.569 | 133.569 | 133.569 | 133.569 | -0.01% |
Highest: 135.122 | Lowest: 131.247 | Difference: 3.876 | Average: 133.529 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review