
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 253.358 | 253.358 | 253.358 | 253.358 | 0.25% |
Mar 11, 2025 | 252.726 | 252.726 | 252.726 | 252.726 | -1.13% |
Mar 10, 2025 | 255.604 | 255.604 | 255.604 | 255.604 | -1.08% |
Mar 07, 2025 | 258.400 | 258.400 | 258.400 | 258.400 | -0.72% |
Mar 06, 2025 | 260.270 | 260.270 | 260.270 | 260.270 | 0.86% |
Mar 05, 2025 | 258.056 | 258.056 | 258.056 | 258.056 | -0.17% |
Mar 04, 2025 | 258.484 | 258.484 | 258.484 | 258.484 | -0.78% |
Mar 03, 2025 | 260.515 | 260.515 | 260.515 | 260.515 | -0.76% |
Feb 28, 2025 | 262.515 | 262.515 | 262.515 | 262.515 | -2.23% |
Feb 27, 2025 | 268.512 | 268.512 | 268.512 | 268.512 | -0.08% |
Feb 26, 2025 | 268.733 | 268.733 | 268.733 | 268.733 | 1.07% |
Feb 25, 2025 | 265.878 | 265.878 | 265.878 | 265.878 | -1.40% |
Feb 24, 2025 | 269.639 | 269.639 | 269.639 | 269.639 | -1.13% |
Feb 21, 2025 | 272.716 | 272.716 | 272.716 | 272.716 | 1.46% |
Feb 20, 2025 | 268.783 | 268.783 | 268.783 | 268.783 | -0.85% |
Feb 19, 2025 | 271.080 | 271.080 | 271.080 | 271.080 | 0.23% |
Feb 18, 2025 | 270.459 | 270.459 | 270.459 | 270.459 | 0.87% |
Feb 17, 2025 | 268.122 | 268.122 | 268.122 | 268.122 | 0.76% |
Feb 14, 2025 | 266.098 | 266.098 | 266.098 | 266.098 | 0.35% |
Highest: 272.716 | Lowest: 252.726 | Difference: 19.990 | Average: 263.681 | Change %: -4.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review