Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 102.142 | 102.142 | 102.142 | 102.142 | -0.02% |
Nov 19, 2024 | 102.158 | 102.158 | 102.158 | 102.158 | 0.11% |
Nov 18, 2024 | 102.048 | 102.048 | 102.048 | 102.048 | -0.04% |
Nov 15, 2024 | 102.092 | 102.092 | 102.092 | 102.092 | -0.09% |
Nov 14, 2024 | 102.181 | 102.181 | 102.181 | 102.181 | -0.01% |
Nov 13, 2024 | 102.189 | 102.189 | 102.189 | 102.189 | -0.02% |
Nov 12, 2024 | 102.211 | 102.211 | 102.211 | 102.211 | -0.10% |
Nov 11, 2024 | 102.309 | 102.309 | 102.309 | 102.309 | 0.02% |
Nov 08, 2024 | 102.288 | 102.288 | 102.288 | 102.288 | 0.20% |
Nov 07, 2024 | 102.081 | 102.081 | 102.081 | 102.081 | 0.29% |
Nov 06, 2024 | 101.783 | 101.783 | 101.783 | 101.783 | -0.22% |
Nov 05, 2024 | 102.004 | 102.004 | 102.004 | 102.004 | -0.12% |
Nov 04, 2024 | 102.127 | 102.127 | 102.127 | 102.127 | 0.10% |
Nov 01, 2024 | 102.029 | 102.029 | 102.029 | 102.029 | -0.03% |
Oct 31, 2024 | 102.062 | 102.062 | 102.062 | 102.062 | -0.13% |
Oct 30, 2024 | 102.194 | 102.194 | 102.194 | 102.194 | 0.14% |
Oct 29, 2024 | 102.055 | 102.055 | 102.055 | 102.055 | -0.08% |
Oct 28, 2024 | 102.138 | 102.138 | 102.138 | 102.138 | -0.09% |
Oct 25, 2024 | 102.231 | 102.231 | 102.231 | 102.231 | 0.01% |
Oct 24, 2024 | 102.226 | 102.226 | 102.226 | 102.226 | 0.03% |
Oct 23, 2024 | 102.197 | 102.197 | 102.197 | 102.197 | -0.16% |
Highest: 102.309 | Lowest: 101.783 | Difference: 0.526 | Average: 102.131 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review