
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 162.345 | 162.345 | 162.345 | 162.345 | -0.01% |
Mar 25, 2025 | 162.357 | 162.357 | 162.357 | 162.357 | 0.11% |
Mar 24, 2025 | 162.183 | 162.183 | 162.183 | 162.183 | -0.04% |
Mar 21, 2025 | 162.253 | 162.253 | 162.261 | 162.253 | -0.00% |
Mar 20, 2025 | 162.261 | 162.261 | 162.261 | 162.261 | 0.21% |
Mar 19, 2025 | 161.926 | 161.926 | 161.926 | 161.926 | 0.02% |
Mar 18, 2025 | 161.894 | 161.894 | 161.894 | 161.894 | -0.04% |
Mar 17, 2025 | 161.964 | 161.964 | 161.964 | 161.964 | 0.06% |
Mar 14, 2025 | 161.868 | 161.868 | 161.868 | 161.868 | -0.07% |
Mar 13, 2025 | 161.976 | 161.976 | 161.976 | 161.976 | 0.01% |
Mar 12, 2025 | 161.968 | 161.968 | 161.968 | 161.968 | -0.07% |
Mar 11, 2025 | 162.074 | 162.074 | 162.074 | 162.074 | -0.12% |
Mar 10, 2025 | 162.262 | 162.262 | 162.262 | 162.262 | 0.06% |
Mar 07, 2025 | 162.166 | 162.166 | 162.166 | 162.166 | 0.08% |
Mar 06, 2025 | 162.034 | 162.034 | 162.034 | 162.034 | -0.17% |
Mar 05, 2025 | 162.304 | 162.304 | 162.304 | 162.304 | -0.21% |
Mar 04, 2025 | 162.649 | 162.649 | 162.649 | 162.649 | 0.03% |
Mar 03, 2025 | 162.602 | 162.602 | 162.602 | 162.602 | 0.11% |
Feb 28, 2025 | 162.429 | 162.429 | 162.429 | 162.429 | 0.05% |
Highest: 162.649 | Lowest: 161.868 | Difference: 0.782 | Average: 162.185 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review