Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.22% |
Oct 30, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.18% |
Oct 29, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.15% |
Oct 28, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.06% |
Oct 22, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.08% |
Oct 21, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.45% |
Oct 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.06% |
Oct 14, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.10% |
Oct 10, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.09% |
Oct 09, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.13% |
Oct 08, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.09% |
Oct 07, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.14% |
Oct 01, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.01% |
Sep 30, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.84% |
Sep 19, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.15% |
Sep 18, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.15% |
Sep 17, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.14% |
Sep 16, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -1.86% |
Oct 31, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.22% |
Oct 30, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.18% |
Oct 29, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.15% |
Oct 28, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.06% |
Oct 22, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.08% |
Oct 21, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.45% |
Oct 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.06% |
Oct 14, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.10% |
Oct 10, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.09% |
Oct 09, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.13% |
Oct 08, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.09% |
Oct 07, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.14% |
Highest: 106.420 | Lowest: 104.060 | Difference: 2.360 | Average: 105.634 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review