Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.03% |
Nov 12, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | 0.01% |
Nov 11, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 0.03% |
Nov 08, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.00% |
Nov 07, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.01% |
Nov 06, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | 0.03% |
Nov 05, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 0.01% |
Nov 04, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.03% |
Oct 31, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.00% |
Oct 30, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | -0.03% |
Oct 29, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Oct 28, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.01% |
Oct 25, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.00% |
Oct 24, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.03% |
Oct 23, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.04% |
Oct 22, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | -0.01% |
Oct 21, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | 0.00% |
Oct 18, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | 0.01% |
Oct 17, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 0.01% |
Oct 16, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.06% |
Oct 15, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.01% |
Oct 14, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.03% |
Highest: 6.869 | Lowest: 6.848 | Difference: 0.021 | Average: 6.859 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review