Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.00% |
Jan 23, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | -0.02% |
Jan 22, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 0.02% |
Jan 21, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.02% |
Jan 20, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.00% |
Jan 17, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.02% |
Jan 16, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.02% |
Jan 15, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | 0.02% |
Jan 14, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.00% |
Jan 13, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.03% |
Jan 09, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.00% |
Jan 08, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.00% |
Jan 07, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.02% |
Jan 03, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.08% |
Jan 24, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.00% |
Jan 23, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | -0.02% |
Jan 22, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 0.02% |
Jan 21, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.02% |
Jan 20, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.00% |
Jan 17, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.02% |
Jan 16, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.02% |
Jan 15, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | 0.02% |
Jan 14, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.00% |
Jan 13, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.03% |
Jan 09, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.00% |
Jan 08, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.00% |
Jan 07, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.02% |
Jan 03, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.02% |
Jan 02, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.00% |
Dec 30, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.02% |
Highest: 6.610 | Lowest: 6.603 | Difference: 0.007 | Average: 6.606 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review