![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.07% |
Jun 27, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.15% |
Jun 26, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.11% |
Jun 25, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.06% |
Jun 24, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.08% |
Jun 23, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -0.07% |
Jun 20, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.13% |
Jun 19, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.17% |
Jun 18, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.18% |
Jun 17, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.06% |
Jun 16, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.07% |
Jun 13, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.15% |
Jun 10, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.05% |
Jun 09, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.18% |
Jun 06, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.07% |
Jun 05, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.14% |
Jun 04, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.00% |
Jun 03, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.36% |
Jun 02, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.10% |
Highest: 107.530 | Lowest: 106.860 | Difference: 0.670 | Average: 107.184 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review