Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | 0.05% |
Jan 08, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | -0.16% |
Jan 07, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | -0.03% |
Jan 06, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.11% |
Jan 05, 2025 | 128.680 | 128.680 | 128.680 | 128.680 | 0.10% |
Jan 02, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | 0.09% |
Jan 01, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.11% |
Dec 31, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 0.18% |
Dec 30, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | -0.02% |
Dec 23, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.06% |
Dec 22, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.17% |
Dec 18, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | -0.02% |
Dec 17, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.17% |
Jan 09, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | 0.05% |
Jan 08, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | -0.16% |
Jan 07, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | -0.03% |
Jan 06, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.11% |
Jan 05, 2025 | 128.680 | 128.680 | 128.680 | 128.680 | 0.10% |
Jan 02, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | 0.09% |
Jan 01, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.11% |
Dec 31, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 0.18% |
Dec 30, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | -0.02% |
Dec 23, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.06% |
Dec 22, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.17% |
Dec 18, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | -0.02% |
Dec 17, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.02% |
Dec 16, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.06% |
Dec 15, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.14% |
Dec 12, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.08% |
Dec 11, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.05% |
Highest: 128.820 | Lowest: 128.070 | Difference: 0.750 | Average: 128.445 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review