Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.15% |
Oct 30, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.34% |
Oct 29, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.21% |
Oct 27, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.10% |
Oct 22, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | -0.21% |
Oct 21, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.06% |
Oct 20, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.44% |
Oct 15, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.26% |
Oct 14, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.10% |
Oct 13, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.02% |
Oct 10, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.15% |
Oct 09, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.10% |
Oct 08, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.02% |
Oct 07, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.03% |
Oct 06, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | -0.73% |
Oct 31, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.15% |
Oct 30, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.34% |
Oct 29, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.21% |
Oct 27, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.10% |
Oct 22, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | -0.21% |
Oct 21, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.06% |
Oct 20, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.44% |
Oct 15, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.26% |
Oct 14, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.10% |
Oct 13, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.02% |
Oct 10, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.15% |
Oct 09, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.10% |
Oct 08, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.02% |
Oct 07, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.03% |
Oct 06, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | -0.16% |
Highest: 125.490 | Lowest: 124.140 | Difference: 1.350 | Average: 124.667 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review