
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.12% |
Feb 17, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.02% |
Feb 16, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | 0.18% |
Feb 13, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | 0.15% |
Feb 12, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.22% |
Feb 11, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | -0.07% |
Feb 10, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | 0.18% |
Feb 09, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | -0.08% |
Feb 06, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | 0.05% |
Feb 05, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | 0.45% |
Feb 04, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | 0.11% |
Feb 03, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | 0.09% |
Feb 02, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 0.02% |
Jan 30, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | 0.07% |
Jan 29, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.13% |
Jan 28, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -0.01% |
Jan 27, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | -0.11% |
Jan 26, 2025 | 128.800 | 128.800 | 128.800 | 128.800 | -0.05% |
Jan 23, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.06% |
Jan 22, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | -0.02% |
Jan 21, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | -0.03% |
Jan 20, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | -0.10% |
Jan 19, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | 0.21% |
Highest: 130.200 | Lowest: 128.650 | Difference: 1.550 | Average: 129.340 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review