
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 128.400 | 128.400 | 128.470 | 128.400 | -0.05% |
Mar 26, 2025 | 128.470 | 128.470 | 128.750 | 128.470 | -0.22% |
Mar 25, 2025 | 128.750 | 128.750 | 128.750 | 128.570 | 0.14% |
Mar 24, 2025 | 128.570 | 128.570 | 128.570 | 128.540 | 0.02% |
Mar 23, 2025 | 128.540 | 128.540 | 129.460 | 128.540 | -0.71% |
Mar 20, 2025 | 129.460 | 129.460 | 129.840 | 129.440 | 0.02% |
Mar 19, 2025 | 129.440 | 129.440 | 129.840 | 129.440 | -0.15% |
Mar 18, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | -0.24% |
Mar 16, 2025 | 129.950 | 129.950 | 129.950 | 129.950 | 0.25% |
Mar 13, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.02% |
Mar 12, 2025 | 129.650 | 129.650 | 129.650 | 129.650 | 0.05% |
Mar 11, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.08% |
Mar 10, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.07% |
Mar 09, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.10% |
Mar 06, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | -0.12% |
Mar 05, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.11% |
Mar 04, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.12% |
Mar 03, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.05% |
Mar 02, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.09% |
Highest: 130.090 | Lowest: 128.400 | Difference: 1.690 | Average: 129.422 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review