Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -1.20% |
Dec 17, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.41% |
Dec 16, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -1.09% |
Dec 12, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -1.97% |
Dec 11, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 1.26% |
Dec 10, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 1.42% |
Dec 09, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.32% |
Dec 05, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.85% |
Dec 04, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.24% |
Dec 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.44% |
Dec 02, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -1.05% |
Nov 27, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.79% |
Nov 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.06% |
Nov 25, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -3.48% |
Nov 21, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.34% |
Nov 20, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.27% |
Nov 19, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 6.37% |
Dec 19, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -1.20% |
Dec 17, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.41% |
Dec 16, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -1.09% |
Dec 12, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -1.97% |
Dec 11, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 1.26% |
Dec 10, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 1.42% |
Dec 09, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.32% |
Dec 05, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.85% |
Dec 04, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.24% |
Dec 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.44% |
Dec 02, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -1.05% |
Nov 27, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.79% |
Nov 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.06% |
Highest: 153.170 | Lowest: 143.120 | Difference: 10.050 | Average: 147.657 | Change %: -3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review