
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 262.400 | 262.400 | 262.400 | 262.400 | -1.87% |
Apr 07, 2025 | 267.400 | 267.400 | 267.400 | 267.400 | -4.16% |
Apr 03, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | -4.23% |
Apr 02, 2025 | 291.330 | 291.330 | 291.330 | 291.330 | 0.34% |
Apr 01, 2025 | 290.330 | 290.330 | 290.330 | 290.330 | -0.49% |
Mar 31, 2025 | 291.760 | 291.760 | 291.760 | 291.760 | -0.22% |
Mar 27, 2025 | 292.390 | 292.390 | 292.390 | 292.390 | -0.61% |
Mar 26, 2025 | 294.190 | 294.190 | 295.420 | 294.190 | -0.42% |
Mar 25, 2025 | 295.420 | 295.420 | 296.040 | 295.420 | -0.21% |
Mar 24, 2025 | 296.040 | 296.040 | 296.040 | 293.140 | 0.99% |
Mar 20, 2025 | 293.140 | 293.140 | 293.140 | 293.140 | -0.20% |
Mar 19, 2025 | 293.720 | 293.720 | 293.720 | 291.770 | 11.94% |
Apr 08, 2025 | 262.400 | 262.400 | 262.400 | 262.400 | -1.87% |
Apr 07, 2025 | 267.400 | 267.400 | 267.400 | 267.400 | -4.16% |
Apr 03, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | -4.23% |
Apr 02, 2025 | 291.330 | 291.330 | 291.330 | 291.330 | 0.34% |
Apr 01, 2025 | 290.330 | 290.330 | 290.330 | 290.330 | -0.49% |
Mar 31, 2025 | 291.760 | 291.760 | 291.760 | 291.760 | -0.22% |
Mar 27, 2025 | 292.390 | 292.390 | 292.390 | 292.390 | -0.61% |
Mar 26, 2025 | 294.190 | 294.190 | 295.420 | 294.190 | -0.42% |
Mar 25, 2025 | 295.420 | 295.420 | 296.040 | 295.420 | -0.21% |
Mar 24, 2025 | 296.040 | 296.040 | 296.040 | 293.140 | 0.99% |
Mar 20, 2025 | 293.140 | 293.140 | 293.140 | 293.140 | -0.20% |
Mar 19, 2025 | 293.720 | 293.720 | 293.720 | 291.770 | 0.67% |
Mar 18, 2025 | 291.770 | 291.770 | 292.080 | 291.770 | -0.11% |
Mar 17, 2025 | 292.080 | 292.080 | 292.080 | 292.080 | 1.67% |
Mar 13, 2025 | 287.290 | 287.290 | 287.290 | 287.290 | -0.49% |
Mar 12, 2025 | 288.700 | 288.700 | 288.700 | 288.700 | 0.01% |
Mar 11, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | -0.44% |
Mar 10, 2025 | 289.940 | 289.940 | 289.940 | 289.940 | -0.89% |
Highest: 296.040 | Lowest: 262.400 | Difference: 33.640 | Average: 287.758 | Change %: -10.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review