Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | 0.38% |
Jan 30, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | 0.41% |
Jan 29, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.06% |
Jan 28, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | -0.12% |
Jan 27, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | 0.28% |
Jan 24, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | -0.10% |
Jan 23, 2025 | 177.440 | 177.440 | 177.440 | 177.440 | -0.25% |
Jan 22, 2025 | 177.880 | 177.880 | 177.880 | 177.880 | -0.08% |
Jan 21, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.17% |
Jan 20, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | 0.08% |
Jan 17, 2025 | 177.570 | 177.570 | 177.570 | 177.570 | 0.16% |
Jan 16, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | 0.16% |
Jan 15, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | 0.89% |
Jan 14, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | -0.19% |
Jan 13, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | -0.19% |
Jan 10, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | -0.29% |
Jan 09, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.23% |
Jan 08, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | -0.32% |
Jan 07, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.28% |
Jan 06, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | -0.02% |
Highest: 178.840 | Lowest: 175.440 | Difference: 3.400 | Average: 177.328 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review