Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.49% |
Nov 21, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.15% |
Nov 20, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.16% |
Nov 19, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 0.24% |
Nov 18, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | -0.17% |
Nov 15, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.03% |
Nov 14, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 0.44% |
Nov 13, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | -0.12% |
Nov 12, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.21% |
Nov 11, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.42% |
Nov 08, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.58% |
Nov 07, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.13% |
Nov 06, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | -0.10% |
Nov 05, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.14% |
Nov 04, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.03% |
Oct 31, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -0.10% |
Oct 30, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.39% |
Oct 29, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.40% |
Oct 28, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 0.07% |
Highest: 179.680 | Lowest: 176.650 | Difference: 3.030 | Average: 178.054 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review