
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | 0.10% |
Mar 07, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | 0.13% |
Mar 06, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | -0.39% |
Mar 05, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -1.77% |
Mar 04, 2025 | 179.540 | 179.540 | 179.540 | 179.540 | -0.04% |
Mar 03, 2025 | 179.610 | 179.610 | 179.610 | 179.610 | -0.49% |
Feb 28, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | 0.12% |
Feb 27, 2025 | 180.290 | 180.290 | 180.290 | 180.290 | 0.07% |
Feb 26, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | 0.26% |
Feb 25, 2025 | 179.690 | 179.690 | 179.690 | 179.690 | 0.21% |
Feb 24, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | -0.01% |
Feb 21, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | 0.44% |
Feb 20, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | 0.13% |
Feb 19, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.49% |
Feb 18, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | -0.02% |
Feb 17, 2025 | 179.230 | 179.230 | 179.230 | 179.230 | -0.27% |
Feb 14, 2025 | 179.720 | 179.720 | 179.720 | 179.720 | -0.12% |
Feb 13, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | 0.52% |
Feb 12, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | -0.28% |
Highest: 180.500 | Lowest: 175.690 | Difference: 4.810 | Average: 178.762 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review