Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | 0.00% |
Jul 10, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | 0.00% |
Jul 09, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | 0.00% |
Jul 08, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | 0.00% |
Jul 05, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | -0.02% |
Jul 04, 2019 | 4.987 | 4.987 | 4.987 | 4.987 | 0.02% |
Jul 03, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | 0.00% |
Jul 02, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | 0.02% |
Jul 01, 2019 | 4.985 | 4.985 | 4.985 | 4.985 | 0.00% |
Jun 28, 2019 | 4.985 | 4.985 | 4.985 | 4.985 | 0.00% |
Jun 27, 2019 | 4.985 | 4.985 | 4.985 | 4.985 | 0.00% |
Jun 26, 2019 | 4.985 | 4.985 | 4.985 | 4.985 | 0.00% |
Jun 25, 2019 | 4.985 | 4.985 | 4.985 | 4.985 | -0.04% |
Jun 24, 2019 | 4.987 | 4.987 | 4.987 | 4.987 | 0.00% |
Jun 21, 2019 | 4.987 | 4.987 | 4.987 | 4.987 | 0.00% |
Jun 20, 2019 | 4.987 | 4.987 | 4.987 | 4.987 | 0.00% |
Jun 19, 2019 | 4.987 | 4.987 | 4.987 | 4.987 | 0.00% |
Jun 18, 2019 | 4.987 | 4.987 | 4.987 | 4.987 | 0.08% |
Jun 17, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 14, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 13, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 12, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 11, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 10, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 07, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 06, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 05, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Jun 04, 2019 | 4.983 | 4.983 | 4.983 | 4.983 | 0.02% |
Jun 03, 2019 | 4.982 | 4.982 | 4.982 | 4.982 | 0.00% |
May 31, 2019 | 4.982 | 4.982 | 4.982 | 4.982 | -0.08% |
Highest: 4.987 | Lowest: 4.982 | Difference: 0.005 | Average: 4.985 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review