Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 228.540 | 228.540 | 228.540 | 228.540 | -0.90% |
Dec 18, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | 0.02% |
Dec 17, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.00% |
Dec 16, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | -0.07% |
Dec 12, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | -0.58% |
Dec 11, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.13% |
Dec 10, 2024 | 231.790 | 231.790 | 231.790 | 231.790 | -0.60% |
Dec 09, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | -0.58% |
Dec 05, 2024 | 234.530 | 234.530 | 234.530 | 234.530 | 0.40% |
Dec 04, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | 0.41% |
Dec 03, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 0.56% |
Dec 02, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.21% |
Nov 28, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.33% |
Nov 27, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.63% |
Nov 26, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | 0.04% |
Dec 19, 2024 | 228.540 | 228.540 | 228.540 | 228.540 | -0.90% |
Dec 18, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | 0.02% |
Dec 17, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.00% |
Dec 16, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | -0.07% |
Dec 12, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | -0.58% |
Dec 11, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.13% |
Dec 10, 2024 | 231.790 | 231.790 | 231.790 | 231.790 | -0.60% |
Dec 09, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | -0.58% |
Dec 05, 2024 | 234.530 | 234.530 | 234.530 | 234.530 | 0.40% |
Dec 04, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | 0.41% |
Dec 03, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 0.56% |
Dec 02, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.21% |
Nov 28, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.33% |
Nov 27, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.63% |
Nov 26, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | -0.57% |
Highest: 234.530 | Lowest: 228.540 | Difference: 5.990 | Average: 231.320 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review